Feb 02, 20230.480.011.04%0.470.480.44
Feb 01, 20230.47-0.04-8.49%0.520.520.47
Jan 31, 20230.500.024.42%0.480.510.47
Jan 30, 20230.480.035.75%0.450.510.45
Jan 27, 20230.480.011.69%0.470.480.47
Jan 26, 20230.480.011.88%0.470.480.46
Jan 25, 20230.470.011.28%0.460.470.45
Jan 24, 20230.470.024.92%0.450.470.44
Jan 23, 20230.450.048.13%0.410.460.41
Jan 20, 20230.410.012.93%0.400.420.40
Jan 19, 20230.40-0.02-5.37%0.420.430.38
Jan 18, 20230.420.024.74%0.400.430.38
Jan 17, 20230.380.0410.40%0.340.410.34
Jan 13, 20230.340.0822.75%0.260.350.26
Jan 12, 20230.270.014.44%0.260.270.26
Jan 11, 20230.260.001.73%0.260.270.25
Jan 10, 20230.27-0.02-6.74%0.290.290.27
Jan 09, 20230.280.001.47%0.270.290.27
Jan 06, 20230.270.00-0.44%0.270.280.26
Jan 05, 20230.280.001.19%0.270.280.27
Jan 04, 20230.270.011.91%0.270.280.26
Jan 03, 20230.270.00-0.70%0.270.290.26
Dec 30, 20220.270.00-0.40%0.270.280.26
Dec 29, 20220.27-0.01-3.70%0.280.280.25
Dec 28, 20220.280.00-1.70%0.290.290.26
Dec 27, 20220.290.00-1.49%0.290.300.28
Dec 23, 20220.29-0.01-3.30%0.300.300.28
Dec 22, 20220.300.00-1.38%0.300.300.29
Dec 21, 20220.290.00-0.10%0.290.300.28
Dec 20, 20220.29-0.01-2.39%0.300.300.28
Dec 19, 20220.300.001.44%0.300.310.28
Dec 16, 20220.300.000.20%0.300.300.29
Dec 15, 20220.29-0.01-1.99%0.300.300.29
Dec 14, 20220.30-0.01-3.43%0.310.310.30
Dec 13, 20220.31-0.01-1.62%0.310.320.29
Dec 12, 20220.310.013.17%0.300.310.30
Dec 09, 20220.320.000.03%0.320.320.30
Dec 08, 20220.300.00-0.13%0.300.310.29
Dec 07, 20220.30-0.02-7.83%0.330.330.30
Dec 06, 20220.32-0.02-5.53%0.330.340.31
Dec 05, 20220.34-0.02-5.43%0.350.350.32
Dec 02, 20220.34-0.01-3.94%0.350.350.34
Dec 01, 20220.340.000.29%0.340.350.33
Nov 30, 20220.33-0.01-1.78%0.340.340.31
Nov 29, 20220.34-0.01-2.32%0.350.350.31
Nov 28, 20220.350.012.38%0.340.350.34
Nov 25, 20220.360.00-1.38%0.360.360.36
Nov 23, 20220.360.012.28%0.350.370.35
Nov 22, 20220.35-0.01-3.36%0.360.380.35
Nov 21, 20220.360.011.49%0.360.360.34
Nov 18, 20220.35-0.01-3.04%0.360.380.35
Nov 17, 20220.350.00-0.14%0.350.390.34
Nov 16, 20220.350.00-0.26%0.350.390.35
Nov 15, 20220.350.00-0.06%0.350.420.34
Nov 14, 20220.340.014.27%0.320.360.30
Nov 11, 20220.310.00-1.26%0.310.320.31
Nov 10, 20220.310.000.06%0.310.320.30
Nov 09, 20220.31-0.01-1.86%0.310.310.31
Nov 08, 20220.320.000.43%0.320.320.30
Nov 07, 20220.32-0.02-6.78%0.340.340.32
Nov 04, 20220.34-0.01-3.06%0.350.370.30
Nov 03, 20220.320.039.49%0.290.350.29
Nov 02, 20220.290.00-0.14%0.290.290.29
Nov 01, 20220.290.00-0.90%0.290.290.29
Oct 31, 20220.29-0.02-5.34%0.310.320.29
Oct 28, 20220.30-0.01-3.43%0.310.320.30
Oct 27, 20220.300.014.33%0.290.340.29
Oct 26, 20220.290.0619.31%0.230.290.23
Oct 25, 20220.23-0.01-4.78%0.240.240.22
Oct 24, 20220.23-0.03-13.04%0.260.260.23
Oct 21, 20220.260.00-0.38%0.260.260.26
Oct 20, 20220.260.027.81%0.240.280.24
Oct 19, 20220.24-0.02-8.66%0.260.260.24
Oct 18, 20220.260.000.04%0.260.260.26
Oct 17, 20220.26-0.02-9.74%0.280.280.25
Oct 14, 20220.280.0311.31%0.250.280.25
Oct 13, 20220.25-0.01-4.54%0.260.270.25
Oct 12, 20220.25-0.01-4.64%0.260.260.25
Oct 11, 20220.260.000.00%0.260.260.26
Oct 10, 20220.280.015.15%0.270.280.26
Oct 07, 20220.250.000.12%0.250.250.25
Oct 06, 20220.25-0.02-6.51%0.270.270.25
Oct 05, 20220.270.025.69%0.250.270.24
Oct 04, 20220.250.000.00%0.250.250.23
Oct 03, 20220.250.014.05%0.240.250.21
Sep 30, 20220.24-0.02-7.94%0.260.270.23
Sep 29, 20220.26-0.01-2.07%0.260.260.26
Sep 28, 20220.26-0.01-2.11%0.260.260.26
Sep 27, 20220.260.027.12%0.240.260.24
Sep 26, 20220.24-0.01-5.23%0.260.260.24
Sep 23, 20220.26-0.03-10.38%0.280.280.24
Sep 22, 20220.280.00-0.07%0.280.280.26
Sep 21, 20220.28-0.02-8.70%0.310.310.27
Sep 20, 20220.270.00-0.33%0.270.270.27
Sep 19, 20220.270.013.90%0.260.280.26
Sep 16, 20220.26-0.02-7.86%0.280.280.26
Sep 15, 20220.28-0.01-3.20%0.290.290.27
Sep 14, 20220.290.013.00%0.280.290.28
Sep 13, 20220.28-0.01-3.77%0.290.290.28
Sep 12, 20220.300.026.58%0.280.300.27
Sep 09, 20220.280.0413.61%0.240.280.24
Sep 08, 20220.24-0.02-8.52%0.260.260.24
Sep 07, 20220.260.027.74%0.240.260.24
Sep 06, 20220.240.00-1.37%0.240.250.21
Sep 02, 20220.24-0.05-20.40%0.290.290.20
Sep 01, 20220.290.00-0.87%0.290.290.28
Aug 31, 20220.29-0.01-1.75%0.290.300.29
Aug 30, 20220.29-0.01-3.40%0.300.300.27
Aug 29, 20220.30-0.02-7.09%0.320.320.30
Aug 26, 20220.320.012.81%0.310.320.31
Aug 25, 20220.31-0.04-11.53%0.350.350.31
Aug 24, 20220.310.000.22%0.310.310.30
Aug 23, 20220.300.000.00%0.300.300.30
Aug 22, 20220.310.000.19%0.310.310.31
Aug 19, 20220.31-0.01-4.74%0.320.350.31
Aug 18, 20220.32-0.02-4.89%0.340.360.32
Aug 17, 20220.340.027.17%0.310.390.31
Aug 16, 20220.300.000.86%0.300.340.28
Aug 15, 20220.300.012.80%0.290.310.29
Aug 12, 20220.290.00-0.17%0.290.290.29
Aug 11, 20220.28-0.01-3.83%0.290.290.27
Aug 09, 20220.290.013.80%0.280.300.25
Aug 08, 20220.28-0.02-5.86%0.300.310.28
Aug 05, 20220.300.000.12%0.300.300.30
Aug 03, 20220.310.026.42%0.290.310.29
Aug 02, 20220.290.00-0.37%0.290.290.28
Aug 01, 20220.29-0.01-3.97%0.300.300.29
Jul 29, 20220.30-0.05-16.15%0.350.350.30
Jul 28, 20220.350.0513.88%0.300.350.30
Jul 27, 20220.290.000.00%0.290.290.29
Jul 26, 20220.29-0.01-3.74%0.300.300.29
Jul 25, 20220.300.000.00%0.300.300.30
Jul 22, 20220.300.000.06%0.300.310.30
Jul 21, 20220.300.011.78%0.290.300.29
Jul 20, 20220.29-0.01-4.03%0.300.300.29
Jul 19, 20220.290.000.12%0.290.290.29
Jul 18, 20220.29-0.01-2.67%0.300.300.29
Jul 15, 20220.30-0.01-1.88%0.310.330.30
Jul 14, 20220.31-0.01-1.64%0.310.310.31
Jul 13, 20220.30-0.01-3.11%0.310.310.30
Jul 11, 20220.32-0.01-3.23%0.330.330.32
Jul 08, 20220.33-0.02-6.17%0.350.350.33
Jul 07, 20220.360.000.19%0.360.360.34
Jul 06, 20220.360.00-1.31%0.370.380.36
Jul 05, 20220.370.011.66%0.360.410.35
Jul 01, 20220.360.00-0.79%0.360.400.36
Jun 30, 20220.36-0.03-8.93%0.390.390.34
Jun 29, 20220.370.037.93%0.340.420.34
Jun 28, 20220.300.0930.08%0.210.330.21
Jun 27, 20220.220.000.15%0.220.220.22
Jun 24, 20220.220.000.48%0.220.220.21
Jun 22, 20220.210.000.00%0.210.210.21
Jun 21, 20220.20-0.02-8.18%0.220.220.20
Jun 17, 20220.210.000.00%0.210.210.21
Jun 16, 20220.210.000.37%0.210.210.21
Jun 15, 20220.220.028.24%0.200.220.20
Jun 14, 20220.190.00-0.15%0.190.200.19
Jun 13, 20220.21-0.01-5.04%0.220.220.20
Jun 10, 20220.22-0.02-10.07%0.240.240.22
Jun 09, 20220.230.000.00%0.230.230.23
Jun 08, 20220.230.000.30%0.230.230.23
Jun 07, 20220.220.014.80%0.210.220.21
Jun 06, 20220.220.000.24%0.220.220.22
Jun 03, 20220.220.00-0.23%0.220.220.22
Jun 01, 20220.22-0.01-2.59%0.220.220.22
May 31, 20220.230.0313.58%0.200.230.20
May 27, 20220.210.015.16%0.200.210.18
May 26, 20220.21-0.03-12.86%0.240.240.21
May 25, 20220.22-0.02-9.65%0.240.240.20
May 24, 20220.240.029.52%0.220.240.20
May 23, 20220.240.000.14%0.240.240.24
May 20, 20220.240.000.71%0.240.240.24
May 19, 20220.24-0.01-4.45%0.250.250.24
May 18, 20220.250.00-1.84%0.260.260.19
May 17, 20220.26-0.01-3.07%0.270.270.26
May 16, 20220.270.012.78%0.260.270.26
May 13, 20220.260.012.47%0.250.260.25
May 12, 20220.24-0.01-6.02%0.260.260.24
May 11, 20220.270.000.22%0.270.280.27
May 10, 20220.260.000.00%0.260.260.26
May 09, 20220.27-0.01-4.17%0.280.280.27
May 06, 20220.28-0.01-3.69%0.290.290.28
May 05, 20220.300.00-0.61%0.300.310.30
May 04, 20220.300.00-0.06%0.300.300.30
May 03, 20220.31-0.02-6.81%0.330.330.31
May 02, 20220.330.00-0.46%0.330.340.33
Apr 29, 20220.33-0.01-3.25%0.340.340.32
Apr 28, 20220.330.00-0.83%0.330.330.25
Apr 27, 20220.32-0.03-8.92%0.350.350.28
Apr 25, 20220.350.000.34%0.350.350.35
Apr 22, 20220.35-0.02-5.92%0.370.370.35
Apr 21, 20220.370.000.06%0.370.370.37
Apr 20, 20220.38-0.01-1.44%0.380.380.37
Apr 19, 20220.380.00-0.72%0.380.380.38
Apr 18, 20220.39-0.02-4.92%0.410.410.34
Apr 14, 20220.40-0.01-1.37%0.410.410.40
Apr 13, 20220.41-0.03-8.02%0.440.440.41
Apr 12, 20220.440.00-0.49%0.440.440.44
Apr 11, 20220.440.00-0.27%0.440.440.42
Apr 08, 20220.450.011.12%0.450.450.44
Apr 07, 20220.440.000.12%0.440.450.43
Apr 06, 20220.44-0.01-1.15%0.450.450.44
Apr 05, 20220.440.000.00%0.440.440.44
Apr 04, 20220.450.000.87%0.440.450.43
Apr 01, 20220.450.00-0.07%0.450.450.44
Mar 31, 20220.430.000.13%0.430.450.43
Mar 30, 20220.430.011.26%0.430.440.42
Mar 29, 20220.420.013.56%0.410.450.41
Mar 28, 20220.41-0.01-1.31%0.410.410.40
Mar 25, 20220.420.00-0.98%0.420.430.40
Mar 24, 20220.42-0.02-4.05%0.440.440.40
Mar 23, 20220.44-0.01-2.41%0.450.450.44
Mar 22, 20220.450.023.56%0.430.450.43
Mar 21, 20220.440.000.58%0.440.450.43
Mar 18, 20220.440.012.84%0.430.450.43
Mar 17, 20220.45-0.01-2.61%0.460.470.42
Mar 16, 20220.470.035.44%0.440.490.42
Mar 15, 20220.420.00-0.21%0.420.430.42
Mar 14, 20220.430.012.16%0.420.430.37
Mar 11, 20220.430.011.46%0.420.430.42
Mar 10, 20220.430.001.01%0.420.430.42
Mar 09, 20220.43-0.02-4.62%0.450.450.43
Mar 08, 20220.440.024.63%0.420.440.42
Mar 07, 20220.430.024.62%0.410.460.37
Mar 04, 20220.43-0.01-2.31%0.440.440.43
Mar 03, 20220.440.00-0.05%0.440.450.42
Mar 02, 20220.42-0.04-9.38%0.460.460.42
Mar 01, 20220.47-0.01-2.31%0.480.480.45
Feb 28, 20220.470.00-0.20%0.470.470.47
Feb 25, 20220.470.035.67%0.440.470.43
Feb 24, 20220.44-0.03-7.74%0.470.470.44
Feb 23, 20220.48-0.02-5.23%0.500.500.44
Feb 22, 20220.49-0.01-2.09%0.500.500.48
Feb 18, 20220.50-0.01-2.06%0.510.510.50
Feb 17, 20220.53-0.01-2.09%0.540.540.48
Feb 16, 20220.540.012.65%0.530.540.50
Feb 15, 20220.52-0.01-1.68%0.530.530.49
Feb 14, 20220.52-0.01-2.09%0.530.530.52
Feb 11, 20220.54-0.01-1.50%0.550.560.52
Feb 10, 20220.550.000.80%0.540.560.54
Feb 09, 20220.52-0.03-5.65%0.550.560.52
Feb 08, 20220.560.000.00%0.560.560.56
Feb 07, 20220.55-0.01-1.93%0.560.580.55
Feb 04, 20220.55-0.02-2.91%0.560.560.55
Feb 03, 20220.54-0.02-4.02%0.560.560.54
Feb 02, 20220.56-0.01-1.88%0.570.590.56
Feb 01, 20220.580.069.99%0.520.610.52
Jan 31, 20220.48-0.03-5.45%0.510.540.44
Jan 28, 20220.450.025.08%0.430.450.38
Jan 27, 20220.43-0.07-16.24%0.500.510.43
Jan 26, 20220.49-0.03-6.89%0.520.530.49
Jan 25, 20220.520.036.39%0.490.520.47
Jan 24, 20220.49-0.06-11.30%0.540.540.45
Jan 21, 20220.54-0.04-7.51%0.580.590.50
Jan 20, 20220.580.023.21%0.560.580.50
Jan 18, 20220.57-0.05-8.16%0.620.620.57
Jan 14, 20220.59-0.01-1.97%0.600.600.52
Jan 13, 20220.590.00-0.58%0.590.590.55
Jan 12, 20220.57-0.03-5.75%0.600.600.55
Jan 11, 20220.56-0.05-9.14%0.610.610.56
Jan 10, 20220.60-0.06-10.25%0.660.660.55
Jan 07, 20220.65-0.03-4.03%0.680.680.63
Jan 06, 20220.670.034.21%0.640.700.64
Jan 05, 20220.67-0.01-1.53%0.680.700.65
Jan 04, 20220.670.034.11%0.640.700.64
Jan 03, 20220.640.045.61%0.600.640.47
Dec 31, 20210.590.011.57%0.580.590.56
Dec 30, 20210.590.00-0.02%0.590.610.57
Dec 29, 20210.610.022.75%0.590.610.59
Dec 28, 20210.580.024.20%0.560.590.54
Dec 27, 20210.53-0.08-14.95%0.610.610.52
Dec 23, 20210.610.011.22%0.600.610.58
Dec 22, 20210.590.024.21%0.560.600.56
Dec 21, 20210.560.000.67%0.550.590.55
Dec 20, 20210.56-0.03-5.49%0.590.620.48
Dec 17, 20210.61-0.02-3.49%0.630.640.58
Dec 16, 20210.620.011.58%0.610.630.60
Dec 15, 20210.630.023.32%0.610.630.60
Dec 14, 20210.63-0.03-5.03%0.660.660.61
Dec 13, 20210.64-0.03-5.08%0.670.670.62
Dec 10, 20210.660.057.80%0.610.660.61
Dec 09, 20210.620.000.06%0.620.620.61
Dec 08, 20210.61-0.01-1.34%0.620.620.60
Dec 07, 20210.650.068.76%0.590.650.59
Dec 06, 20210.59-0.06-10.73%0.650.660.58
Dec 03, 20210.65-0.09-13.47%0.740.740.62
Dec 02, 20210.710.034.03%0.680.710.62
Dec 01, 20210.69-0.06-8.19%0.740.740.69
Nov 30, 20210.740.000.15%0.740.750.71
Nov 29, 20210.73-0.03-4.02%0.760.760.71
Nov 26, 20210.770.022.57%0.750.800.74
Nov 24, 20210.770.00-0.29%0.770.770.75
Nov 23, 20210.74-0.03-4.16%0.770.780.74
Nov 22, 20210.78-0.02-2.57%0.800.800.75
Nov 19, 20210.78-0.06-7.59%0.840.860.77
Nov 18, 20210.80-0.06-7.54%0.860.870.80
Nov 17, 20210.870.011.27%0.860.870.85
Nov 16, 20210.87-0.02-2.35%0.890.890.86
Nov 15, 20210.890.00-0.18%0.890.900.87
Nov 12, 20210.84-0.02-2.80%0.870.870.80
Nov 11, 20210.850.011.05%0.840.850.80
Nov 10, 20210.84-0.02-2.00%0.850.850.84
Nov 09, 20210.860.000.10%0.860.860.85
Nov 08, 20210.87-0.01-1.07%0.880.900.87
Nov 05, 20210.870.010.71%0.860.880.86
Nov 04, 20210.880.00-0.14%0.880.880.88
Nov 03, 20210.88-0.02-2.43%0.900.900.88
Nov 02, 20210.87-0.03-3.40%0.900.900.87
Nov 01, 20210.890.00-0.06%0.890.890.89
Oct 29, 20210.87-0.08-9.51%0.950.950.83
Oct 28, 20210.89-0.01-1.47%0.900.900.89
Oct 27, 20210.87-0.01-1.02%0.880.900.87
Oct 26, 20210.900.00-0.44%0.900.900.87
Oct 25, 20210.950.088.70%0.871.000.87
Oct 22, 20210.880.00-0.09%0.880.880.86
Oct 21, 20210.89-0.01-1.47%0.900.900.86
Oct 20, 20210.93-0.02-1.79%0.940.990.85
Oct 19, 20210.930.066.63%0.871.000.87
Oct 18, 20210.850.00-0.20%0.850.860.79
Oct 15, 20210.860.011.05%0.850.900.85
Oct 14, 20210.86-0.02-2.41%0.880.910.86
Oct 13, 20210.870.00-0.06%0.870.870.85
Oct 12, 20210.86-0.03-3.86%0.900.900.86
Oct 11, 20210.910.066.46%0.850.920.82
Oct 08, 20210.85-0.07-8.51%0.930.930.85
Oct 07, 20210.850.011.55%0.841.060.84
Oct 06, 20210.850.2225.97%0.630.970.63
Oct 05, 20210.680.011.57%0.670.680.65
Oct 04, 20210.68-0.01-1.32%0.690.690.64
Oct 01, 20210.700.023.47%0.670.700.64
Sep 30, 20210.65-0.04-6.00%0.690.690.64
Sep 29, 20210.660.00-0.21%0.660.690.65
Sep 28, 20210.690.068.67%0.630.690.62
Sep 27, 20210.63-0.01-1.24%0.640.640.62
Sep 24, 20210.65-0.02-3.24%0.670.700.64
Sep 23, 20210.670.00-0.26%0.670.670.65
Sep 22, 20210.67-0.01-1.79%0.680.680.67
Sep 21, 20210.690.034.82%0.660.770.65
Sep 20, 20210.63-0.02-2.60%0.640.650.60
Sep 17, 20210.630.023.22%0.610.650.61
Sep 16, 20210.62-0.02-2.47%0.640.660.61
Sep 15, 20210.640.000.02%0.640.700.64
Sep 14, 20210.63-0.08-12.44%0.710.710.60
Sep 13, 20210.70-0.03-4.94%0.730.730.70
Sep 10, 20210.730.00-0.54%0.730.730.73
Sep 09, 20210.71-0.02-2.81%0.730.730.67
Sep 08, 20210.71-0.04-5.67%0.750.750.71
Sep 07, 20210.74-0.02-2.09%0.750.770.71
Sep 03, 20210.76-0.03-3.90%0.790.800.75
Sep 02, 20210.76-0.01-1.34%0.770.800.76
Sep 01, 20210.76-0.02-2.69%0.780.800.76
Aug 31, 20210.76-0.01-1.29%0.770.800.76
Aug 30, 20210.76-0.04-5.34%0.800.800.76
Aug 27, 20210.80-0.02-2.51%0.820.820.80
Aug 26, 20210.82-0.03-3.84%0.850.860.82
Aug 25, 20210.850.011.20%0.840.890.82
Aug 24, 20210.820.000.53%0.810.820.81
Aug 23, 20210.810.033.54%0.780.820.78
Aug 20, 20210.75-0.03-4.11%0.780.780.75
Aug 19, 20210.80-0.02-3.10%0.830.830.77
Aug 18, 20210.830.011.00%0.820.850.76
Aug 17, 20210.81-0.09-10.91%0.900.900.77
Aug 16, 20210.930.022.16%0.910.990.90
Aug 13, 20210.88-0.02-2.46%0.900.910.88
Aug 12, 20210.90-0.06-6.93%0.960.970.90