Feb 01, 20238.420.000.00%8.428.428.42
Jan 31, 20238.550.131.52%8.428.758.42
Jan 30, 20238.300.303.61%8.008.308.00
Jan 27, 20238.180.182.20%8.008.188.00
Jan 26, 20237.92-0.16-2.02%8.088.127.92
Jan 25, 20238.08-0.02-0.25%8.108.108.00
Jan 24, 20238.160.070.86%8.098.188.04
Jan 23, 20238.050.040.50%8.018.067.85
Jan 20, 20238.070.091.12%7.988.107.89
Jan 19, 20237.830.091.15%7.747.947.74
Jan 18, 20238.100.404.94%7.708.107.70
Jan 17, 20237.63-0.07-0.92%7.707.707.61
Jan 13, 20237.610.172.23%7.447.617.44
Jan 12, 20237.540.506.63%7.047.547.04
Jan 11, 20237.050.131.84%6.927.156.92
Jan 10, 20237.010.071.00%6.947.016.90
Jan 09, 20236.90-0.13-1.88%7.037.036.90
Jan 06, 20236.970.111.58%6.866.976.86
Jan 05, 20236.80-0.28-4.12%7.087.086.79
Jan 04, 20236.96-0.12-1.72%7.087.086.96
Jan 03, 20236.89-0.26-3.77%7.157.166.88
Dec 30, 20227.100.152.11%6.957.236.95
Dec 29, 20227.050.040.57%7.017.146.96
Dec 28, 20226.76-0.08-1.18%6.846.846.70
Dec 27, 20226.84-0.03-0.44%6.876.896.75
Dec 23, 20226.910.152.17%6.766.926.76
Dec 22, 20226.77-0.02-0.30%6.796.796.77
Dec 21, 20226.930.131.88%6.807.066.74
Dec 20, 20226.800.131.91%6.676.806.67
Dec 19, 20226.670.142.10%6.536.706.53
Dec 16, 20226.52-0.22-3.37%6.746.746.38
Dec 15, 20226.81-0.05-0.73%6.866.886.76
Dec 14, 20226.96-0.09-1.29%7.057.056.91
Dec 13, 20227.08-0.06-0.85%7.147.146.94
Dec 12, 20227.040.182.56%6.867.046.86
Dec 09, 20226.870.060.87%6.816.876.81
Dec 08, 20226.81-0.16-2.35%6.977.036.81
Dec 07, 20226.92-0.28-4.05%7.207.206.89
Dec 06, 20227.24-0.06-0.83%7.307.307.19
Dec 05, 20227.31-0.02-0.27%7.337.387.31
Dec 02, 20227.350.141.90%7.217.387.21
Dec 01, 20227.33-0.05-0.68%7.387.607.29
Nov 30, 20227.450.212.82%7.247.457.22
Nov 29, 20227.320.101.37%7.227.337.22
Nov 28, 20227.25-0.14-1.93%7.397.397.20
Nov 25, 20227.380.111.49%7.277.387.27
Nov 23, 20227.230.020.28%7.217.367.13
Nov 22, 20227.240.415.66%6.837.246.77
Nov 21, 20226.920.233.32%6.696.926.65
Nov 18, 20226.660.071.05%6.596.746.43
Nov 17, 20226.64-0.09-1.36%6.736.776.39
Nov 16, 20226.62-0.02-0.30%6.646.796.61
Nov 15, 20226.73-0.40-5.94%7.137.616.70
Nov 14, 20226.86-0.04-0.58%6.907.176.77
Nov 11, 20226.93-0.20-2.89%7.137.226.66
Nov 10, 20226.90-0.61-8.84%7.517.526.89
Nov 09, 20226.89-0.62-9.00%7.517.546.88
Nov 08, 20227.24-0.27-3.73%7.517.557.23
Nov 07, 20227.47-0.04-0.54%7.517.557.40
Nov 04, 20227.47-0.07-0.94%7.547.567.39
Nov 03, 20227.48-0.15-2.01%7.637.637.40
Nov 02, 20227.41-0.36-4.86%7.777.777.36
Nov 01, 20227.40-0.27-3.65%7.677.797.36
Oct 31, 20227.51-0.11-1.46%7.627.707.26
Oct 28, 20227.600.060.79%7.547.777.34
Oct 27, 20227.550.091.19%7.467.627.43
Oct 26, 20227.310.091.23%7.227.527.15
Oct 25, 20227.03-0.21-2.99%7.247.386.82
Oct 24, 20226.71-0.54-8.05%7.257.416.66
Oct 21, 20226.68-0.57-8.53%7.257.256.63
Oct 20, 20226.68-0.57-8.53%7.257.586.65
Oct 19, 20226.77-0.42-6.20%7.197.336.72
Oct 18, 20226.90-0.35-5.07%7.257.256.82
Oct 17, 20226.93-0.30-4.33%7.237.246.92
Oct 14, 20226.90-0.32-4.64%7.227.406.90
Oct 13, 20227.00-0.06-0.86%7.067.266.90
Oct 12, 20226.92-0.18-2.60%7.107.136.85
Oct 11, 20226.81-0.33-4.85%7.147.146.55
Oct 10, 20226.64-0.48-7.23%7.127.126.58
Oct 07, 20226.70-0.61-9.10%7.317.316.56
Oct 06, 20226.75-0.50-7.41%7.257.466.74
Oct 05, 20226.86-0.81-11.81%7.677.676.75
Oct 04, 20227.740.283.62%7.467.747.40
Oct 03, 20227.18-0.06-0.84%7.247.467.07
Sep 30, 20227.06-0.43-6.09%7.497.496.98
Sep 29, 20227.00-0.23-3.29%7.237.396.95
Sep 28, 20227.150.111.54%7.047.286.75
Sep 27, 20226.73-0.29-4.31%7.027.046.60
Sep 26, 20226.79-0.65-9.57%7.447.446.78
Sep 23, 20227.04-0.73-10.37%7.777.876.89
Sep 22, 20227.51-0.28-3.73%7.797.977.51
Sep 21, 20227.62-0.32-4.20%7.947.977.50
Sep 20, 20227.37-0.51-6.92%7.887.967.29
Sep 19, 20227.58-0.39-5.15%7.978.007.43
Sep 16, 20227.51-0.47-6.26%7.987.997.29
Sep 15, 20227.43-0.50-6.73%7.937.947.35
Sep 14, 20227.67-0.59-7.69%8.268.517.43
Sep 13, 20227.67-0.59-7.69%8.268.387.58
Sep 12, 20227.87-0.35-4.45%8.228.417.82
Sep 09, 20228.110.121.48%7.998.227.95
Sep 08, 20227.79-0.20-2.57%7.998.017.62
Sep 07, 20227.73-0.27-3.49%8.008.007.65
Sep 06, 20227.64-0.20-2.62%7.847.987.60
Sep 02, 20227.82-0.68-8.70%8.508.527.65
Sep 01, 20227.74-0.28-3.62%8.028.187.69
Aug 31, 20228.04-0.24-2.99%8.288.487.96
Aug 30, 20227.94-0.11-1.39%8.058.327.79
Aug 29, 20227.80-0.24-3.08%8.048.157.70
Aug 26, 20228.02-0.48-5.99%8.508.527.96
Aug 25, 20228.430.172.02%8.268.437.93
Aug 24, 20227.76-0.51-6.57%8.278.277.65
Aug 23, 20227.70-0.13-1.69%7.838.177.67
Aug 22, 20227.74-0.13-1.68%7.878.027.65
Aug 19, 20228.01-0.45-5.62%8.468.517.97
Aug 18, 20228.16-0.29-3.55%8.458.588.11
Aug 17, 20228.28-0.04-0.48%8.328.467.95
Aug 16, 20228.07-0.37-4.58%8.448.548.07
Aug 15, 20228.38-0.14-1.67%8.528.548.23
Aug 12, 20228.360.060.72%8.308.417.98
Aug 11, 20228.130.010.12%8.128.268.04
Aug 10, 20227.94-0.15-1.89%8.098.097.94
Aug 09, 20227.87-0.11-1.40%7.988.027.83
Aug 08, 20227.810.111.41%7.707.877.70
Aug 05, 20227.610.141.84%7.477.707.34
Aug 04, 20227.49-0.22-2.94%7.717.917.46
Aug 03, 20227.59-0.14-1.84%7.737.807.47
Aug 02, 20227.35-0.07-0.95%7.427.426.85
Aug 01, 20226.95-0.31-4.46%7.267.266.69
Jul 29, 20226.860.152.19%6.717.516.58
Jul 28, 20226.76-0.35-5.18%7.117.366.46
Jul 27, 20226.290.060.95%6.236.536.11
Jul 26, 20226.130.111.79%6.026.295.91
Jul 25, 20226.010.071.16%5.946.015.75
Jul 22, 20225.78-0.17-2.94%5.956.005.70
Jul 21, 20225.86-0.23-3.92%6.096.285.79
Jul 20, 20225.87-0.38-6.47%6.256.365.80
Jul 19, 20225.87-0.22-3.75%6.096.255.83
Jul 18, 20225.70-0.37-6.49%6.076.235.62
Jul 15, 20225.70-0.38-6.67%6.086.335.44
Jul 14, 20225.88-0.20-3.40%6.086.205.78
Jul 13, 20225.91-0.19-3.21%6.106.255.84
Jul 12, 20225.97-0.24-4.02%6.216.285.94
Jul 11, 20226.23-0.26-4.17%6.496.496.20
Jul 08, 20226.44-0.08-1.24%6.526.696.33
Jul 07, 20226.37-0.20-3.14%6.576.586.15
Jul 06, 20226.05-0.86-14.21%6.916.915.88
Jul 05, 20226.20-0.60-9.68%6.806.806.04
Jul 01, 20226.43-0.30-4.67%6.736.736.41
Jun 30, 20226.40-0.11-1.72%6.516.736.40
Jun 29, 20226.51-0.27-4.15%6.786.836.35
Jun 28, 20226.480.162.47%6.326.526.13
Jun 27, 20226.26-0.57-9.11%6.836.866.10
Jun 24, 20226.36-0.47-7.39%6.836.836.28
Jun 23, 20226.36-0.46-7.23%6.826.826.29
Jun 22, 20226.41-0.41-6.40%6.826.826.29
Jun 21, 20226.65-0.14-2.11%6.796.806.62
Jun 17, 20226.69-0.06-0.90%6.756.806.63
Jun 16, 20226.78-0.50-7.37%7.287.416.74
Jun 15, 20227.12-0.05-0.70%7.177.327.10
Jun 14, 20227.14-0.75-10.50%7.897.897.10
Jun 13, 20227.17-1.10-15.34%8.278.287.08
Jun 10, 20227.78-0.46-5.91%8.248.247.70
Jun 09, 20227.97-0.05-0.63%8.028.087.92
Jun 08, 20227.96-0.27-3.39%8.238.237.95
Jun 07, 20228.11-0.12-1.48%8.238.237.93
Jun 06, 20228.18-0.28-3.42%8.468.678.11
Jun 03, 20228.40-0.03-0.36%8.438.728.21
Jun 02, 20228.370.080.96%8.298.508.07
Jun 01, 20228.04-0.12-1.49%8.168.347.72
May 31, 20227.790.030.39%7.768.177.73
May 27, 20227.75-0.03-0.39%7.787.817.70
May 26, 20227.710.101.30%7.617.837.50
May 25, 20227.50-0.06-0.80%7.567.577.43
May 24, 20227.37-0.21-2.85%7.587.587.19
May 23, 20227.44-0.14-1.88%7.587.697.37
May 20, 20227.54-0.31-4.11%7.858.087.43
May 19, 20227.59-0.18-2.37%7.777.967.51
May 18, 20227.61-0.39-5.12%8.008.197.61
May 17, 20227.71-0.32-4.15%8.038.177.59
May 16, 20227.69-0.37-4.81%8.068.177.59
May 13, 20227.69-0.15-1.95%7.847.977.53
May 12, 20227.52-0.32-4.26%7.847.857.46
May 11, 20227.52-0.32-4.26%7.847.847.48
May 10, 20227.38-0.76-10.30%8.148.177.29
May 09, 20227.45-0.72-9.66%8.178.247.45
May 06, 20228.18-0.63-7.70%8.818.828.05
May 05, 20228.35-0.48-5.75%8.838.838.18
May 04, 20228.41-0.40-4.76%8.818.848.18
May 03, 20228.66-0.90-10.39%9.569.568.56
May 02, 20228.30-0.26-3.13%8.568.567.92
Apr 29, 20227.80-0.82-10.51%8.628.627.58
Apr 28, 20227.73-0.07-0.91%7.807.887.49
Apr 27, 20227.48-0.32-4.28%7.807.877.44
Apr 26, 20227.58-0.94-12.40%8.528.527.49
Apr 25, 20227.63-0.34-4.46%7.978.287.41
Apr 22, 20227.75-0.84-10.84%8.598.597.65
Apr 21, 20227.91-0.56-7.08%8.478.487.86
Apr 20, 20228.14-1.36-16.71%9.509.508.01
Apr 19, 20228.120.131.60%7.998.177.82
Apr 18, 20227.91-0.56-7.08%8.478.587.75
Apr 14, 20227.96-0.57-7.16%8.538.537.95
Apr 13, 20228.15-0.40-4.91%8.558.558.12
Apr 12, 20228.030.050.62%7.988.557.92
Apr 11, 20227.91-0.55-6.95%8.468.557.85
Apr 08, 20228.14-0.15-1.84%8.298.528.12
Apr 07, 20228.17-0.35-4.28%8.528.528.07
Apr 06, 20228.31-0.69-8.30%9.009.038.23
Apr 05, 20228.55-0.33-3.86%8.889.318.44
Apr 04, 20228.75-0.21-2.40%8.969.408.65
Apr 01, 20228.850.050.56%8.809.028.59
Mar 31, 20228.60-0.54-6.28%9.149.238.51
Mar 30, 20229.01-0.93-10.32%9.949.948.75
Mar 29, 20229.12-0.44-4.82%9.569.749.02
Mar 28, 20229.38-0.46-4.90%9.849.999.34
Mar 25, 20229.40-0.51-5.43%9.919.949.40
Mar 24, 20229.26-0.29-3.13%9.559.849.06
Mar 23, 20229.20-0.42-4.57%9.629.819.13
Mar 22, 20229.38-0.47-5.01%9.859.929.37
Mar 21, 20229.70-0.09-0.93%9.7910.069.40
Mar 18, 20229.620.191.98%9.439.809.19
Mar 17, 20229.30-0.09-0.97%9.399.559.10
Mar 16, 20229.12-0.26-2.85%9.389.388.94
Mar 15, 20229.09-0.07-0.77%9.169.368.76
Mar 14, 20228.94-0.16-1.79%9.109.498.89
Mar 11, 20229.070.404.41%8.679.108.47
Mar 10, 20228.50-0.27-3.18%8.778.818.42
Mar 09, 20228.62-0.17-1.97%8.798.868.52
Mar 08, 20228.51-0.25-2.94%8.768.828.38
Mar 07, 20228.56-0.27-3.15%8.838.928.40
Mar 04, 20228.57-0.24-2.80%8.818.928.50
Mar 03, 20228.770.020.23%8.759.038.58
Mar 02, 20228.63-0.05-0.58%8.688.928.47
Mar 01, 20228.44-0.29-3.44%8.738.748.30
Feb 28, 20228.640.121.39%8.528.698.45
Feb 25, 20228.370.111.31%8.268.688.17
Feb 24, 20228.220.263.16%7.968.267.57
Feb 23, 20227.44-0.51-6.85%7.957.957.35
Feb 22, 20227.38-0.55-7.45%7.937.947.31
Feb 18, 20227.59-0.34-4.48%7.937.967.59
Feb 17, 20227.69-0.25-3.25%7.947.957.64
Feb 16, 20227.840.050.64%7.797.907.57
Feb 15, 20227.55-0.40-5.30%7.957.957.44
Feb 14, 20227.37-0.05-0.68%7.427.527.33
Feb 11, 20227.53-0.12-1.59%7.657.927.52
Feb 10, 20227.65-0.26-3.40%7.917.917.61
Feb 09, 20227.60-0.07-0.92%7.677.917.58
Feb 08, 20227.50-0.24-3.20%7.747.747.45
Feb 07, 20227.540.091.19%7.457.707.41
Feb 04, 20227.34-0.11-1.50%7.457.557.21
Feb 03, 20227.32-0.04-0.55%7.367.397.26
Feb 02, 20227.39-0.06-0.81%7.457.547.22
Feb 01, 20227.34-0.03-0.41%7.377.527.26
Jan 31, 20227.400.081.08%7.327.466.95
Jan 28, 20226.89-0.03-0.44%6.927.546.71
Jan 27, 20226.64-0.26-3.92%6.906.906.61
Jan 26, 20226.73-0.09-1.34%6.827.156.66
Jan 25, 20226.71-0.03-0.45%6.746.766.53
Jan 24, 20226.60-0.34-5.15%6.946.946.45
Jan 21, 20226.830.294.25%6.546.996.50
Jan 20, 20226.56-0.17-2.59%6.736.796.41
Jan 19, 20226.53-0.24-3.68%6.776.796.51
Jan 18, 20226.54-0.31-4.74%6.856.876.38
Jan 14, 20226.670.121.80%6.556.746.50
Jan 13, 20226.560.060.91%6.506.646.20
Jan 12, 20226.420.162.49%6.266.556.03
Jan 11, 20226.080.132.14%5.956.105.75
Jan 10, 20225.86-0.40-6.83%6.266.265.81
Jan 07, 20226.210.345.48%5.876.465.72
Jan 06, 20225.75-0.02-0.35%5.775.855.68
Jan 05, 20225.69-0.27-4.75%5.966.085.67
Jan 04, 20225.890.040.68%5.855.945.78
Jan 03, 20225.82-0.14-2.41%5.966.125.72
Dec 31, 20215.81-0.32-5.51%6.136.215.52
Dec 30, 20216.19-0.60-9.69%6.797.346.15
Dec 29, 20216.713.1847.39%3.536.993.52
Dec 28, 20218.46-0.13-1.54%8.598.618.42
Dec 27, 20218.61-0.01-0.12%8.628.628.52
Dec 23, 20218.49-0.12-1.41%8.618.648.45
Dec 22, 20218.48-0.16-1.89%8.648.658.47
Dec 21, 20218.510.111.29%8.408.698.28
Dec 20, 20218.33-0.34-4.08%8.678.737.91
Dec 17, 20218.71-0.02-0.23%8.738.738.60
Dec 16, 20218.60-0.04-0.47%8.648.708.42
Dec 15, 20218.40-0.31-3.69%8.718.728.30
Dec 14, 20218.61-0.11-1.28%8.728.728.61
Dec 13, 20218.750.030.34%8.728.928.59
Dec 10, 20218.62-0.19-2.20%8.818.948.36
Dec 09, 20218.70-0.17-1.95%8.878.938.70
Dec 08, 20218.72-0.01-0.11%8.738.878.63
Dec 07, 20218.660.010.12%8.658.768.38
Dec 06, 20218.51-0.26-3.06%8.778.848.48
Dec 03, 20218.70-0.01-0.11%8.718.848.51
Dec 02, 20218.660.657.51%8.018.667.97
Dec 01, 20217.86-0.15-1.91%8.018.027.67
Nov 30, 20218.07-0.10-1.24%8.178.178.01
Nov 29, 20218.11-0.11-1.36%8.228.228.01
Nov 26, 20218.01-0.16-2.00%8.178.317.92
Nov 24, 20218.05-0.27-3.35%8.328.338.03
Nov 23, 20218.08-0.32-3.96%8.408.418.04
Nov 22, 20218.21-0.04-0.49%8.258.478.18
Nov 19, 20218.31-0.31-3.73%8.628.628.30
Nov 18, 20218.420.060.71%8.368.548.34
Nov 17, 20218.39-0.23-2.74%8.628.648.33
Nov 16, 20218.42-0.06-0.71%8.488.618.35
Nov 15, 20218.50-0.08-0.94%8.588.668.48
Nov 12, 20218.44-0.19-2.25%8.638.668.32
Nov 11, 20218.52-0.22-2.58%8.748.808.40
Nov 10, 20218.51-0.42-4.94%8.938.938.41
Nov 09, 20218.86-0.12-1.35%8.989.028.85
Nov 08, 20218.97-0.03-0.33%9.009.098.96
Nov 05, 20219.00-0.02-0.22%9.029.028.92
Nov 04, 20219.100.080.88%9.029.119.00
Nov 03, 20218.98-0.13-1.45%9.119.128.96
Nov 02, 20219.110.010.11%9.109.138.93
Nov 01, 20219.100.262.86%8.849.128.74
Oct 29, 20218.800.9310.57%7.878.977.82
Oct 28, 20217.94-0.01-0.13%7.958.057.80
Oct 27, 20218.04-0.33-4.10%8.378.597.97
Oct 26, 20218.26-0.25-3.03%8.518.518.26
Oct 25, 20218.41-0.07-0.83%8.488.598.37
Oct 22, 20218.31-0.16-1.93%8.478.588.26
Oct 21, 20218.410.040.48%8.378.418.35
Oct 20, 20218.40-0.10-1.19%8.508.538.36
Oct 19, 20218.44-0.12-1.42%8.568.568.36
Oct 18, 20218.540.131.52%8.418.578.39
Oct 15, 20218.56-0.08-0.93%8.648.648.56
Oct 14, 20218.56-0.08-0.93%8.648.808.51
Oct 13, 20218.53-0.05-0.59%8.588.608.44
Oct 12, 20218.37-0.22-2.63%8.598.598.30
Oct 11, 20218.570.242.80%8.338.688.14
Oct 08, 20218.140.141.72%8.008.207.96
Oct 07, 20217.96-0.16-2.01%8.128.167.95
Oct 06, 20217.94-0.18-2.27%8.128.167.89
Oct 05, 20218.11-0.01-0.12%8.128.187.95
Oct 04, 20218.00-0.17-2.12%8.178.187.88
Oct 01, 20218.05-0.40-4.97%8.458.457.94
Sep 30, 20217.86-0.59-7.51%8.458.457.86
Sep 29, 20217.89-0.56-7.10%8.458.457.83
Sep 28, 20217.91-0.09-1.14%8.008.137.84
Sep 27, 20218.01-0.25-3.12%8.268.297.98
Sep 24, 20217.91-0.43-5.44%8.348.347.91
Sep 23, 20218.15-0.43-5.28%8.588.598.05
Sep 22, 20218.520.070.82%8.458.728.31
Sep 21, 20218.19-0.34-4.15%8.538.538.15
Sep 20, 20218.20-0.23-2.80%8.438.648.16
Sep 17, 20218.39-0.63-7.51%9.029.028.34
Sep 16, 20218.43-0.65-7.71%9.089.088.43
Sep 15, 20218.710.080.92%8.638.888.59
Sep 14, 20218.60-0.37-4.30%8.979.058.60
Sep 13, 20218.71-0.37-4.25%9.089.088.55
Sep 10, 20218.53-0.18-2.11%8.718.728.53
Sep 09, 20218.470.080.94%8.398.738.39
Sep 08, 20218.37-0.22-2.63%8.598.598.36
Sep 07, 20218.34-0.14-1.68%8.488.508.30
Sep 03, 20218.38-0.10-1.19%8.488.498.31
Sep 02, 20218.37-0.70-8.36%9.079.078.37
Sep 01, 20218.53-0.26-3.05%8.798.798.53
Aug 31, 20218.57-0.48-5.60%9.059.058.47
Aug 30, 20218.50-0.23-2.71%8.738.928.45
Aug 27, 20218.70-0.03-0.34%8.739.078.60
Aug 26, 20218.70-0.23-2.64%8.939.068.70
Aug 25, 20218.87-0.24-2.71%9.119.128.82
Aug 24, 20219.110.384.17%8.739.128.64
Aug 23, 20218.76-0.01-0.11%8.778.888.59
Aug 20, 20218.76-0.03-0.34%8.798.818.51