Jan 27, 202398.200.000.00%98.2098.2098.20
Jan 26, 202397.900.000.00%97.9097.9097.90
Jan 25, 202394.700.000.00%94.7094.7094.70
Jan 24, 202394.400.000.00%94.4094.4094.40
Jan 19, 202395.700.000.00%95.7095.7095.70
Jan 18, 202394.40-0.50-0.53%94.9094.9094.40
Jan 17, 202393.50-3.60-3.85%97.1097.1093.50
Jan 13, 202397.101.801.85%95.3097.1095.30
Jan 12, 202392.90-0.80-0.86%93.7093.7092.90
Jan 11, 202393.500.000.00%93.5093.5093.50
Jan 10, 202396.700.000.00%96.7096.7096.70
Jan 06, 202394.300.400.42%93.9094.3093.90
Jan 05, 202394.50-1.20-1.27%95.7095.7094.50
Jan 04, 202395.900.300.31%95.6095.9095.60
Jan 03, 202394.800.000.00%94.8094.8094.80
Dec 29, 202290.20-3.20-3.55%93.4093.4090.20
Dec 28, 202295.000.000.00%95.0095.0095.00
Dec 22, 202290.40-0.10-0.11%90.5095.1090.40
Dec 21, 202293.702.702.88%91.0093.7091.00
Dec 20, 202294.603.503.70%91.1094.6091.10
Dec 19, 202291.70-0.60-0.65%92.3093.7091.50
Dec 16, 202293.703.403.63%90.3093.7090.30
Dec 12, 202295.202.903.05%92.3095.2092.30
Dec 05, 202294.700.000.00%94.7094.7094.70
Nov 30, 202294.202.802.97%91.4094.2091.40
Nov 21, 202288.70-0.40-0.45%89.1089.4088.70
Nov 17, 202292.10-0.10-0.11%92.2092.3090.30
Nov 16, 202292.400.300.32%92.1092.4092.10
Nov 15, 202292.300.700.76%91.6092.4088.40
Nov 14, 202292.400.000.00%92.4092.4091.10
Nov 10, 202291.301.801.97%89.5091.3087.10
Nov 08, 202291.000.000.00%91.0091.0091.00
Nov 07, 202291.000.500.55%90.5091.5089.20
Nov 04, 202291.000.000.00%91.0091.0091.00
Nov 03, 202291.10-0.10-0.11%91.2091.3091.10
Oct 28, 202291.00-0.20-0.22%91.2091.3088.10
Oct 27, 202291.000.800.88%90.2091.2090.20
Oct 26, 202290.103.003.33%87.1090.2087.10
Oct 25, 202290.100.000.00%90.1090.3090.10
Oct 24, 202290.10-0.30-0.33%90.4090.4090.10
Oct 21, 202288.10-2.20-2.50%90.3090.3088.10
Oct 20, 202289.10-1.00-1.12%90.1090.1089.10
Oct 19, 202288.00-2.20-2.50%90.2090.2088.00
Oct 18, 202290.200.000.00%90.2090.2090.20
Oct 17, 202288.300.000.00%88.3088.3088.30
Oct 14, 202288.50-0.60-0.68%89.1090.2088.30
Oct 13, 202287.40-1.70-1.95%89.1089.1087.40
Oct 12, 202289.00-0.10-0.11%89.1089.2088.90
Oct 11, 202290.00-0.40-0.44%90.4090.4090.00
Oct 10, 202291.300.000.00%91.3091.4091.30
Oct 07, 202291.300.400.44%90.9091.3090.90
Oct 06, 202291.100.000.00%91.1091.1090.90
Oct 05, 202293.20-0.10-0.11%93.3093.3093.20
Oct 04, 202290.100.000.00%90.1090.1090.10
Oct 03, 202293.300.000.00%93.3093.4093.30
Sep 30, 202293.400.300.32%93.1093.4093.00
Sep 29, 202293.300.200.21%93.1093.3093.10
Sep 28, 202292.20-0.80-0.87%93.0093.0091.90
Sep 27, 202292.800.200.22%92.6092.8092.60
Sep 26, 202293.00-0.10-0.11%93.1093.3092.90
Sep 23, 202293.10-1.70-1.83%94.8094.8092.90
Sep 22, 202293.50-1.30-1.39%94.8094.8093.00
Sep 21, 202294.800.000.00%94.8094.8094.80
Sep 20, 202296.303.103.22%93.2097.2093.20
Sep 16, 202297.300.200.21%97.1097.4097.10
Sep 15, 202297.300.200.21%97.1097.3097.10
Sep 14, 202297.100.000.00%97.1097.1097.10
Sep 13, 202297.400.100.10%97.3097.4097.30
Sep 12, 202297.400.100.10%97.3097.4097.30
Sep 09, 202297.400.100.10%97.3097.4097.30
Sep 08, 202293.90-3.20-3.41%97.1097.2093.90
Sep 07, 202295.70-3.50-3.66%99.2099.2095.70
Sep 06, 202299.300.200.20%99.1099.3099.10
Sep 02, 202296.30-2.80-2.91%99.1099.4096.30
Sep 01, 202299.400.300.30%99.1099.4096.50
Aug 31, 202299.300.100.10%99.2099.4096.10
Aug 30, 202299.400.300.30%99.1099.4099.10
Aug 26, 202299.38-0.78-0.78%100.16100.1699.04
Aug 25, 2022100.380.360.36%100.02100.38100.01
Aug 24, 202298.09-1.83-1.87%99.9299.9298.09
Aug 23, 2022100.260.010.01%100.25100.26100.25
Aug 22, 202298.14-2.00-2.04%100.14100.3698.14
Aug 19, 202299.18-0.19-0.19%99.37100.2199.14
Aug 18, 202298.11-1.33-1.36%99.4499.4498.06
Aug 17, 202298.16-1.06-1.08%99.2299.2298.15
Aug 16, 202299.174.454.49%94.7299.2794.62
Aug 15, 202294.490.130.14%94.3694.5294.30
Aug 12, 202294.500.220.23%94.2894.5194.28
Aug 11, 202294.480.180.19%94.3094.4894.28
Aug 10, 202294.530.220.23%94.3194.5394.30
Aug 09, 202294.521.351.43%93.1794.5793.07
Aug 08, 202292.661.771.91%90.8992.7090.89
Aug 05, 202291.111.251.37%89.8691.1389.86
Aug 04, 202291.220.210.23%91.0191.2390.98
Aug 03, 202290.460.000.00%90.4690.4790.46
Aug 02, 202292.201.511.64%90.6992.2090.65
Aug 01, 202291.510.140.15%91.3791.5391.29
Jul 29, 202292.38-0.17-0.18%92.5592.5690.65
Jul 28, 202294.040.170.18%93.8794.0993.81
Jul 27, 202294.300.450.48%93.8594.3093.85
Jul 26, 202294.030.210.22%93.8294.0993.80
Jul 25, 202294.240.250.27%93.9994.2793.58
Jul 22, 202294.010.190.20%93.8294.0193.76
Jul 21, 202293.840.880.94%92.9693.8692.96
Jul 20, 202293.08-1.13-1.21%94.2194.4992.86
Jul 19, 202296.63-0.01-0.01%96.6496.6996.63
Jul 18, 202296.670.010.01%96.6696.6796.66
Jul 15, 202296.640.000.00%96.6496.6496.64
Jul 14, 202297.01-0.06-0.06%97.0797.0997.00
Jul 13, 202297.27-0.74-0.76%98.0198.0796.59
Jul 12, 202298.020.240.24%97.7898.0297.78
Jul 11, 202298.210.410.42%97.8098.2197.80
Jul 08, 202298.230.260.26%97.9798.2397.97
Jul 07, 202298.180.010.01%98.1798.2196.02
Jul 06, 202298.190.120.12%98.0798.1998.05
Jul 01, 202298.090.010.01%98.0898.0998.08
Jun 29, 202299.11-0.02-0.02%99.1399.1399.10
Jun 28, 202298.890.770.78%98.1298.9597.88
Jun 27, 2022100.191.761.76%98.43100.1998.43
Jun 24, 2022100.141.061.06%99.08101.8099.05
Jun 23, 202299.09-0.65-0.66%99.7499.8397.63
Jun 22, 202298.86-0.42-0.42%99.2899.9598.86
Jun 21, 202299.470.000.00%99.4799.4799.47
Jun 16, 2022100.080.000.00%100.08100.08100.08
Jun 15, 2022100.610.000.00%100.61100.61100.61
Jun 14, 2022101.170.000.00%101.17101.17101.17
Jun 13, 2022101.670.560.55%101.11101.68101.11
Jun 09, 2022101.672.052.02%99.62101.7099.62
Jun 08, 2022101.73-0.01-0.01%101.74101.7499.22
Jun 07, 2022102.200.550.54%101.65102.20101.65
Jun 01, 2022101.160.560.55%100.60101.1699.85
May 26, 2022100.610.510.51%100.10100.6499.86
May 25, 2022100.650.540.54%100.11100.6899.67
May 19, 2022100.610.010.01%100.60100.7099.65
May 18, 202299.07-2.11-2.13%101.18101.7498.85
May 16, 2022101.681.061.04%100.62101.68100.58
May 11, 2022100.640.770.77%99.87100.6499.87
May 10, 2022100.56-0.06-0.06%100.62101.17100.56
May 09, 2022101.180.570.56%100.61101.19100.08
May 06, 2022101.160.560.55%100.60101.19100.54
May 05, 2022101.180.560.55%100.62101.18100.62
May 04, 2022101.100.500.49%100.60101.10100.56
May 03, 2022100.56-0.05-0.05%100.61101.18100.56
Apr 28, 2022101.090.540.53%100.55101.10100.55
Apr 27, 2022101.12-0.01-0.01%101.13101.13101.10
Apr 26, 2022100.600.020.02%100.58101.14100.05
Apr 22, 2022100.08-0.52-0.52%100.60101.1699.86
Apr 21, 2022101.150.100.10%101.05101.17100.09
Apr 20, 2022101.640.030.03%101.61101.64101.09
Apr 19, 2022101.180.010.01%101.17101.18101.14
Apr 14, 2022102.090.850.83%101.24102.24101.11
Apr 13, 2022100.270.020.02%100.25100.27100.14
Apr 12, 2022100.00-0.01-0.01%100.01100.0198.71
Apr 08, 202299.16-0.64-0.65%99.80100.0598.08
Apr 07, 202299.970.310.31%99.6699.9798.88
Apr 06, 202299.970.140.14%99.8399.9798.87
Apr 05, 202299.150.660.67%98.4999.3998.31
Apr 04, 202299.590.230.23%99.3699.6398.30
Apr 01, 202299.580.190.19%99.3999.6398.51
Mar 31, 202299.631.341.34%98.2999.6398.29
Mar 29, 202299.610.710.71%98.9099.6198.29
Mar 28, 202298.09-0.86-0.88%98.9599.1898.09
Mar 25, 202298.07-0.66-0.67%98.7398.9798.06
Mar 24, 202298.940.020.02%98.9299.1798.07
Mar 23, 202299.15-0.02-0.02%99.1799.1798.94
Mar 21, 202299.530.290.29%99.2499.5399.09
Mar 18, 202297.090.640.66%96.4597.1196.23
Mar 17, 202297.130.230.24%96.9097.1395.82
Mar 16, 202297.170.020.02%97.1597.1896.08
Mar 15, 202295.72-1.57-1.64%97.2997.2995.72
Mar 14, 202297.02-0.05-0.05%97.0797.2995.72
Mar 11, 202295.93-1.28-1.33%97.2197.2195.28
Mar 10, 202297.270.270.28%97.0097.2795.72
Mar 09, 202297.192.012.07%95.1897.2594.88
Mar 08, 202296.950.030.03%96.9296.9795.44
Mar 07, 202297.590.020.02%97.5797.6296.53
Mar 04, 202296.51-0.78-0.81%97.2997.5095.86
Mar 03, 202297.51-0.43-0.44%97.9497.9496.86
Mar 02, 202298.161.741.77%96.4298.1796.42
Feb 28, 202298.290.770.78%97.5298.2993.31
Feb 25, 202298.300.140.14%98.1698.4197.65
Feb 24, 202298.990.220.22%98.7799.0097.69
Feb 23, 202298.73-0.63-0.64%99.3699.3698.08
Feb 22, 202297.82-0.66-0.67%98.4898.6597.82
Feb 21, 202299.930.000.00%99.9399.9399.26
Feb 18, 2022100.120.210.21%99.91100.1599.26
Feb 17, 2022100.130.130.13%100.00100.1499.47
Feb 16, 2022100.130.220.22%99.91100.1499.27
Feb 15, 2022100.140.230.23%99.91100.1599.26
Feb 14, 2022100.120.860.86%99.26100.1499.26
Feb 11, 2022100.140.020.02%100.12100.1499.26
Feb 10, 202299.45-0.46-0.46%99.91100.0899.45
Feb 09, 2022100.121.701.70%98.42100.1498.42
Feb 08, 2022100.151.691.69%98.46100.1798.42
Feb 07, 2022100.141.291.29%98.85100.1698.82
Feb 04, 202299.100.240.24%98.8699.1098.65
Feb 03, 202299.13-0.06-0.06%99.1999.2098.47
Feb 02, 202297.86-1.00-1.02%98.8699.1997.86
Feb 01, 202299.160.210.21%98.9599.1998.08
Jan 28, 202299.170.230.23%98.9499.1998.08
Jan 27, 202299.170.220.22%98.9599.1798.07
Jan 26, 202299.100.210.21%98.8999.1198.45
Jan 24, 202297.86-1.11-1.13%98.97100.0597.86
Jan 21, 202298.26-0.43-0.44%98.6998.7198.26
Jan 20, 2022100.270.040.04%100.23100.2798.52
Jan 19, 2022100.002.372.37%97.63100.0597.63
Jan 18, 202298.53-0.63-0.64%99.16100.0298.53
Jan 17, 202298.940.000.00%98.9498.9698.08
Jan 14, 2022100.200.200.20%100.00100.2298.89
Jan 13, 2022100.251.311.31%98.94100.2598.67
Jan 12, 2022100.270.220.22%100.05100.2998.73
Jan 11, 2022100.240.190.19%100.05100.2698.74
Jan 10, 202299.160.310.31%98.8599.1698.29
Jan 07, 202299.530.450.45%99.0899.5398.87
Jan 06, 2022100.160.660.66%99.50100.1699.08
Jan 05, 2022100.160.220.22%99.94100.1999.09
Dec 31, 2021100.08-2.16-2.16%102.24102.24100.08
Dec 30, 2021100.090.210.21%99.88100.1099.65
Dec 21, 2021100.100.270.27%99.83100.1099.66
Dec 20, 2021100.150.320.32%99.83100.1599.47
Dec 16, 2021100.150.020.02%100.13100.1599.05
Dec 15, 202198.62-1.34-1.36%99.9699.9698.62
Dec 14, 2021100.12-0.01-0.01%100.13100.2799.05
Dec 10, 202199.05-0.92-0.93%99.9799.9799.05
Dec 09, 202198.50-0.23-0.23%98.73100.0198.50
Dec 08, 202198.62-1.54-1.56%100.16100.1798.62
Dec 07, 202199.080.150.15%98.9399.0998.06
Dec 06, 202199.090.150.15%98.9499.0998.86
Dec 03, 202199.150.230.23%98.9299.1898.51
Dec 02, 202199.190.020.02%99.1799.1998.51
Dec 01, 202198.94-0.25-0.25%99.1999.1998.94
Nov 30, 202198.940.640.65%98.3098.9498.30
Nov 29, 202198.96-0.03-0.03%98.9999.1997.86
Nov 26, 202199.250.300.30%98.9599.2598.58
Nov 25, 202199.12-0.91-0.92%100.03100.0398.05
Nov 24, 2021100.180.180.18%100.00100.2199.10
Nov 23, 2021100.170.200.20%99.97100.2098.88
Nov 22, 202199.340.000.00%99.3499.3898.69
Nov 18, 2021100.230.210.21%100.02100.2798.96
Nov 17, 202198.74-1.29-1.31%100.03100.0398.09
Nov 16, 202198.94-0.97-0.98%99.91100.0597.87
Nov 15, 202199.730.010.01%99.7299.7399.72
Nov 12, 2021100.19-0.06-0.06%100.25100.25100.15
Nov 11, 202199.19-1.03-1.04%100.22100.2299.15
Nov 10, 202199.080.000.00%99.0899.0899.08
Nov 09, 202199.932.072.07%97.86100.2297.86
Nov 08, 202199.73-0.41-0.41%100.14100.1499.06
Nov 05, 202199.09-0.24-0.24%99.33100.2499.09
Nov 04, 2021100.100.090.09%100.01100.1199.45
Nov 03, 2021100.150.580.58%99.57100.1799.28
Nov 02, 202198.92-0.86-0.87%99.7899.8298.73
Nov 01, 202199.920.210.21%99.7199.9299.71
Oct 29, 202198.430.000.00%98.4398.4398.43
Oct 28, 202199.30-0.72-0.73%100.02100.0298.66
Oct 27, 202198.860.110.11%98.7598.8798.44
Oct 25, 202199.51-0.72-0.72%100.23100.2398.44
Oct 22, 202199.500.220.22%99.2899.5098.63
Oct 19, 202197.66-1.65-1.69%99.3199.6097.66
Oct 18, 2021100.120.860.86%99.26100.1399.06
Oct 12, 202199.10-0.95-0.96%100.05100.0598.43
Oct 11, 2021100.140.860.86%99.28100.1499.05
Oct 08, 2021100.181.071.07%99.11100.1898.67
Oct 07, 2021100.192.532.53%97.66100.2297.66
Oct 06, 2021100.230.230.23%100.00100.2998.52
Oct 04, 2021100.290.070.07%100.22100.2998.53
Oct 01, 2021101.320.560.55%100.76101.3498.95
Sep 30, 2021101.362.182.15%99.18101.3698.96
Sep 29, 2021101.240.540.53%100.70101.2699.30
Sep 28, 202199.73-0.20-0.20%99.9399.9498.42
Sep 27, 2021100.19-0.04-0.04%100.23100.23100.17
Sep 24, 202198.02-1.92-1.96%99.9499.9898.02
Sep 23, 202199.09-0.92-0.93%100.01100.0598.22
Sep 21, 202198.10-0.63-0.64%98.73100.0597.44
Sep 20, 202197.42-0.87-0.89%98.2998.2997.42
Sep 17, 202197.85-1.07-1.09%98.9298.9297.85
Sep 16, 202199.15-0.87-0.88%100.02100.0398.28
Sep 13, 2021100.220.190.19%100.03100.2298.50
Sep 10, 202199.560.220.22%99.3499.5798.27
Sep 08, 2021100.250.310.31%99.94100.2598.51
Sep 07, 2021100.220.170.17%100.05100.2598.50
Sep 06, 202199.78-0.25-0.25%100.03100.0398.48
Sep 03, 2021100.210.460.46%99.75100.2398.49
Sep 02, 202197.84-1.10-1.12%98.9499.5997.84
Aug 31, 2021100.190.220.22%99.97100.1999.09
Aug 25, 2021100.130.260.26%99.87100.1799.26
Aug 23, 202199.88-0.04-0.04%99.9299.9299.88
Aug 20, 202199.660.170.17%99.4999.6699.45
Aug 19, 2021100.100.030.03%100.07100.1099.43
Aug 17, 2021100.590.450.45%100.14101.1799.84
Aug 16, 202199.06-0.22-0.22%99.2899.2899.06
Aug 13, 2021101.192.142.11%99.05101.1999.04
Aug 12, 2021100.111.271.27%98.84100.1198.84
Aug 11, 202199.08-0.05-0.05%99.13100.2298.02
Aug 10, 202198.45-0.04-0.04%98.4998.6098.45
Aug 09, 202198.700.970.98%97.7399.2797.65
Aug 06, 202198.37-0.02-0.02%98.3998.3998.37
Aug 05, 202199.27-0.03-0.03%99.3099.3098.07
Aug 04, 202198.08-0.23-0.23%98.3198.4197.44
Aug 03, 202198.100.160.16%97.9498.1097.65
Aug 02, 202198.340.080.08%98.2698.3597.47
Jul 28, 202196.22-2.59-2.69%98.8199.0796.22
Jul 26, 202199.270.280.28%98.9999.2797.31
Jul 22, 202197.30-0.67-0.69%97.9797.9797.30
Jul 21, 202198.180.170.17%98.0198.1896.86
Jul 20, 202195.45-3.49-3.66%98.9499.1495.45
Jul 19, 202199.241.571.58%97.6799.2697.51
Jul 16, 202199.16-0.02-0.02%99.1899.1897.86
Jul 15, 202197.09-0.79-0.81%97.8899.1296.23
Jul 14, 202197.80-1.19-1.22%98.9999.1696.31
Jul 13, 202199.200.180.18%99.0299.2097.69
Jul 12, 202198.370.010.01%98.3698.3797.69
Jul 09, 202198.540.640.65%97.9098.5497.68
Jul 08, 202196.940.850.88%96.0996.9495.02
Jul 07, 202198.99-0.13-0.13%99.1299.1297.09
Jul 06, 202199.240.120.12%99.1299.3497.51
Jul 05, 202199.270.200.20%99.0799.2997.53
Jul 02, 202199.301.781.79%97.5299.3097.33
Jul 01, 202199.240.170.17%99.0799.2797.53
Jun 30, 202197.90-1.13-1.15%99.0399.0497.03
Jun 29, 202199.240.190.19%99.0599.2997.53
Jun 28, 202198.180.010.01%98.1798.1896.87
Jun 25, 202199.341.561.57%97.7899.3496.92
Jun 24, 202199.210.140.14%99.0799.2397.48
Jun 23, 202199.240.150.15%99.0999.2497.30
Jun 22, 202198.820.070.07%98.7599.1297.10
Jun 21, 202199.230.170.17%99.0699.2797.10
Jun 17, 202199.360.250.25%99.1199.3696.93
Jun 16, 202199.180.140.14%99.0499.1997.65
Jun 15, 202199.150.310.31%98.8499.1997.87
Jun 14, 202199.210.210.21%99.0099.2397.48
Jun 11, 202199.260.150.15%99.1199.2696.85
Jun 10, 202197.52-0.62-0.64%98.1499.2996.65
Jun 09, 202199.170.200.20%98.9799.1798.97
Jun 07, 202199.180.970.98%98.2199.1898.09
Jun 04, 202196.05-2.12-2.21%98.1798.2796.05
Jun 03, 202195.86-2.72-2.84%98.58100.3695.22
Jun 02, 202197.28-1.86-1.91%99.1499.8096.22
Jun 01, 202197.65-3.02-3.09%100.67100.7397.22
May 28, 2021100.15-0.55-0.55%100.70100.7299.07
May 27, 202199.94-0.74-0.74%100.68100.7298.65
May 26, 2021100.180.030.03%100.15100.1898.86
May 25, 2021100.700.050.05%100.65100.7398.65
May 24, 202199.73-0.88-0.88%100.61100.6198.65
May 21, 2021101.260.540.53%100.72101.2999.30
May 20, 2021101.190.540.53%100.65101.2199.45
May 19, 2021101.200.520.51%100.68101.2099.68
May 18, 2021100.170.000.00%100.17100.17100.10
May 17, 2021101.191.031.02%100.16101.2998.87
May 14, 202199.100.010.01%99.0999.1099.06
May 13, 202199.140.080.08%99.0699.1899.06
May 11, 2021100.160.880.88%99.28100.1799.08
May 07, 2021100.19-0.08-0.08%100.27100.2799.29
May 06, 202199.15-1.06-1.07%100.21100.2799.14
May 04, 2021101.270.000.00%101.27101.2799.53
Apr 30, 2021100.610.810.81%99.80101.1599.57
Apr 28, 202196.060.000.00%96.0696.0896.06
Apr 27, 202196.310.070.07%96.2496.3196.24
Apr 26, 202197.082.372.44%94.7197.1994.28
Apr 23, 202194.941.231.30%93.7195.1993.46
Apr 16, 202193.050.000.00%93.0593.0593.05
Apr 15, 202192.970.670.72%92.3093.1792.28
Apr 14, 202192.090.440.48%91.6592.0991.43
Apr 13, 202192.171.101.19%91.0792.1791.06
Apr 12, 202191.890.030.03%91.8692.0991.23
Apr 09, 202192.140.840.91%91.3092.1791.08