Jan 31, 202310.77-0.03-0.28%10.8010.8010.77
Jan 30, 202310.79-0.04-0.37%10.8310.8310.76
Jan 27, 202310.870.000.00%10.8710.8810.86
Jan 26, 202310.87-0.01-0.09%10.8810.8810.87
Jan 25, 202310.880.010.09%10.8710.8810.87
Jan 24, 202310.87-0.01-0.09%10.8810.8810.87
Jan 23, 202310.87-0.01-0.09%10.8810.8910.87
Jan 20, 202310.88-0.03-0.28%10.9110.9110.87
Jan 19, 202310.91-0.01-0.09%10.9210.9210.91
Jan 18, 202310.920.000.00%10.9210.9210.91
Jan 17, 202310.910.020.18%10.8910.9110.89
Jan 13, 202310.88-0.02-0.18%10.9010.9010.88
Jan 12, 202310.900.000.00%10.9010.9110.90
Jan 11, 202310.90-0.01-0.09%10.9110.9110.90
Jan 10, 202310.900.000.00%10.9010.9110.90
Jan 09, 202310.920.000.00%10.9210.9210.90
Jan 06, 202310.910.000.00%10.9110.9310.88
Jan 05, 202310.90-0.02-0.18%10.9210.9210.90
Jan 04, 202310.91-0.01-0.09%10.9210.9210.90
Jan 03, 202310.910.020.18%10.8910.9110.88
Dec 30, 202210.88-0.02-0.18%10.9010.9010.88
Dec 29, 202210.88-0.01-0.09%10.8910.8910.88
Dec 28, 202210.88-0.02-0.18%10.9010.9010.87
Dec 27, 202210.900.000.00%10.9010.9010.88
Dec 23, 202210.90-0.01-0.09%10.9110.9110.88
Dec 22, 202210.89-0.01-0.09%10.9010.9110.89
Dec 21, 202210.90-0.01-0.09%10.9110.9110.90
Dec 20, 202210.90-0.02-0.18%10.9210.9210.90
Dec 19, 202210.900.000.00%10.9010.9210.90
Dec 16, 202210.900.000.00%10.9010.9110.90
Dec 15, 202210.90-0.03-0.28%10.9310.9310.90
Dec 14, 202210.91-0.01-0.09%10.9210.9210.91
Dec 13, 202210.90-0.04-0.37%10.9410.9410.90
Dec 12, 202210.91-0.02-0.18%10.9310.9510.91
Dec 09, 202210.920.000.00%10.9210.9410.92
Dec 08, 202210.92-0.02-0.18%10.9410.9410.91
Dec 07, 202210.93-0.01-0.09%10.9410.9410.93
Dec 06, 202210.930.000.00%10.9310.9510.93
Dec 05, 202210.940.000.00%10.9410.9710.89
Dec 02, 202210.960.040.36%10.9210.9810.88
Dec 01, 202210.90-0.02-0.18%10.9210.9810.88
Nov 30, 202210.920.030.27%10.8910.9410.86
Nov 29, 202210.87-0.02-0.18%10.8910.9310.84
Nov 28, 202210.920.100.92%10.8210.9610.77
Nov 25, 202210.810.030.28%10.7810.8610.75
Nov 23, 202210.810.000.00%10.8110.8210.75
Nov 22, 202210.75-0.02-0.19%10.7710.8210.73
Nov 21, 202210.75-0.01-0.09%10.7610.8310.73
Nov 18, 202210.780.020.19%10.7610.8110.68
Nov 17, 202210.710.100.93%10.6110.7410.60
Nov 16, 202210.61-0.01-0.09%10.6210.6210.59
Nov 15, 202210.61-0.03-0.28%10.6410.6410.59
Nov 14, 202210.61-0.01-0.09%10.6210.6410.59
Nov 11, 202210.590.020.19%10.5710.6210.57
Nov 10, 202210.57-0.03-0.28%10.6010.6010.53
Nov 09, 202210.54-0.08-0.76%10.6210.6210.54
Nov 08, 202210.57-0.01-0.09%10.5810.5910.55
Nov 07, 202210.55-0.04-0.38%10.5910.6210.53
Nov 04, 202210.56-0.06-0.57%10.6210.6210.56
Nov 03, 202210.55-0.06-0.57%10.6110.6110.53
Nov 02, 202210.57-0.04-0.38%10.6110.6110.55
Nov 01, 202210.58-0.04-0.38%10.6210.6210.57
Oct 31, 202210.590.020.19%10.5710.6010.51
Oct 28, 202210.55-0.02-0.19%10.5710.6310.53
Oct 27, 202210.51-0.05-0.48%10.5610.6110.51
Oct 26, 202210.54-0.03-0.28%10.5710.6210.53
Oct 25, 202210.55-0.02-0.19%10.5710.5810.54
Oct 24, 202210.540.000.00%10.5410.5410.50
Oct 21, 202210.53-0.03-0.28%10.5610.5710.48
Oct 20, 202210.500.000.00%10.5010.5510.49
Oct 19, 202210.500.000.00%10.5010.5210.49
Oct 18, 202210.50-0.06-0.57%10.5610.5610.47
Oct 17, 202210.50-0.10-0.95%10.6010.6010.50
Oct 14, 202210.53-0.03-0.28%10.5610.5810.50
Oct 13, 202210.53-0.03-0.28%10.5610.5610.40
Oct 12, 202210.51-0.06-0.57%10.5710.5710.46
Oct 11, 202210.52-0.08-0.76%10.6010.6010.49
Oct 10, 202210.550.030.28%10.5210.5910.49
Oct 07, 202210.49-0.12-1.14%10.6110.6110.49
Oct 06, 202210.55-0.01-0.09%10.5610.6010.48
Oct 05, 202210.480.050.48%10.4310.5310.37
Oct 04, 202210.400.030.29%10.3710.4010.37
Oct 03, 202210.38-0.09-0.87%10.4710.4710.36
Sep 30, 202210.40-0.06-0.58%10.4610.4610.39
Sep 29, 202210.43-0.03-0.29%10.4610.4610.36
Sep 28, 202210.39-0.05-0.48%10.4410.4410.37
Sep 27, 202210.39-0.07-0.67%10.4610.4610.28
Sep 26, 202210.39-0.04-0.38%10.4310.4710.37
Sep 23, 202210.40-0.06-0.58%10.4610.4610.35
Sep 22, 202210.46-0.05-0.48%10.5110.5110.37
Sep 21, 202210.46-0.04-0.38%10.5010.5110.40
Sep 20, 202210.450.000.00%10.4510.4610.39
Sep 19, 202210.43-0.03-0.29%10.4610.4610.38
Sep 16, 202210.40-0.10-0.96%10.5010.5010.35
Sep 15, 202210.37-0.10-0.96%10.4710.4810.36
Sep 14, 202210.44-0.06-0.57%10.5010.5310.42
Sep 13, 202210.490.050.48%10.4410.5010.42
Sep 12, 202210.49-0.02-0.19%10.5110.5510.46
Sep 09, 202210.45-0.04-0.38%10.4910.5410.42
Sep 08, 202210.450.010.10%10.4410.4610.37
Sep 07, 202210.410.000.00%10.4110.4310.38
Sep 06, 202210.38-0.02-0.19%10.4010.4310.36
Sep 02, 202210.400.010.10%10.3910.4410.38
Sep 01, 202210.390.050.48%10.3410.4210.27
Aug 31, 202210.32-0.10-0.97%10.4210.4210.29
Aug 30, 202210.35-0.02-0.19%10.3710.3710.29
Aug 29, 202210.34-0.02-0.19%10.3610.3710.31
Aug 26, 202210.33-0.13-1.26%10.4610.4610.31
Aug 25, 202210.40-0.01-0.10%10.4110.4110.33
Aug 24, 202210.380.000.00%10.3810.3810.30
Aug 23, 202210.35-0.03-0.29%10.3810.4010.33
Aug 22, 202210.380.020.19%10.3610.3810.25
Aug 19, 202210.32-0.06-0.58%10.3810.3810.25
Aug 18, 202210.39-0.05-0.48%10.4410.4410.32
Aug 17, 202210.39-0.07-0.67%10.4610.4610.33
Aug 16, 202210.400.030.29%10.3710.5210.37
Aug 15, 202210.37-0.02-0.19%10.3910.4110.34
Aug 12, 202210.40-0.04-0.38%10.4410.4410.37
Aug 11, 202210.38-0.11-1.06%10.4910.5010.34
Aug 10, 202210.40-0.02-0.19%10.4210.4810.31
Aug 09, 202210.38-0.07-0.67%10.4510.4510.31
Aug 08, 202210.38-0.06-0.58%10.4410.4710.35
Aug 05, 202210.430.212.01%10.2210.4810.19
Aug 04, 202210.22-0.13-1.27%10.3510.3510.21
Aug 03, 202210.300.100.97%10.2010.3110.18
Aug 02, 202210.200.000.00%10.2010.2210.14
Aug 01, 202210.18-0.05-0.49%10.2310.2610.15
Jul 29, 202210.18-0.06-0.59%10.2410.2610.17
Jul 28, 202210.19-0.04-0.39%10.2310.2310.13
Jul 27, 202210.18-0.07-0.69%10.2510.2510.16
Jul 26, 202210.17-0.08-0.79%10.2510.2710.15
Jul 25, 202210.23-0.07-0.68%10.3010.3010.19
Jul 22, 202210.29-0.02-0.19%10.3110.3210.19
Jul 21, 202210.270.010.10%10.2610.2710.18
Jul 20, 202210.24-0.02-0.20%10.2610.2610.13
Jul 19, 202210.17-0.07-0.69%10.2410.2410.14
Jul 18, 202210.13-0.08-0.79%10.2110.2510.09
Jul 15, 202210.180.050.49%10.1310.1910.07
Jul 14, 202210.02-0.09-0.90%10.1110.139.96
Jul 13, 202210.13-0.06-0.59%10.1910.1910.01
Jul 12, 202210.080.080.79%10.0010.109.92
Jul 11, 202210.01-0.17-1.70%10.1810.229.93
Jul 08, 202210.12-0.04-0.40%10.1610.1710.03
Jul 07, 202210.10-0.07-0.69%10.1710.1910.05
Jul 06, 202210.130.000.00%10.1310.1910.09
Jul 05, 202210.13-0.11-1.09%10.2410.2410.01
Jul 01, 202210.230.252.44%9.9810.309.92
Jun 30, 202210.00-0.18-1.80%10.1810.189.91
Jun 29, 202210.00-0.11-1.10%10.1110.119.91
Jun 28, 20229.99-0.12-1.20%10.1110.169.98
Jun 27, 20229.99-0.26-2.60%10.2510.279.97
Jun 24, 202210.12-0.08-0.79%10.2010.2510.10
Jun 23, 202210.140.080.79%10.0610.189.98
Jun 22, 202210.070.010.10%10.0610.189.93
Jun 21, 202210.020.030.30%9.9910.149.88
Jun 17, 20229.89-0.37-3.74%10.2610.269.58
Jun 16, 20229.67-0.14-1.45%9.819.919.64
Jun 15, 20229.800.131.33%9.679.919.60
Jun 14, 20229.65-0.10-1.04%9.759.759.57
Jun 13, 20229.67-0.04-0.41%9.719.759.56
Jun 10, 20229.75-0.33-3.38%10.0810.089.72
Jun 09, 20229.76-0.16-1.64%9.929.929.71
Jun 08, 20229.86-0.05-0.51%9.9110.049.84
Jun 07, 20229.92-0.28-2.82%10.2010.209.91
Jun 06, 202210.110.000.00%10.1110.2010.06
Jun 03, 202210.13-0.05-0.49%10.1810.2210.12
Jun 02, 202210.160.131.28%10.0310.179.92
Jun 01, 202210.00-0.30-3.00%10.3010.309.97
May 31, 202210.090.080.79%10.0110.179.92
May 27, 202210.01-0.05-0.50%10.0610.119.98
May 26, 20229.990.070.70%9.9210.069.88
May 25, 20229.900.121.21%9.789.989.69
May 24, 20229.78-0.01-0.10%9.799.799.52
May 23, 20229.710.252.57%9.469.829.35
May 20, 20229.38-0.06-0.64%9.449.549.21
May 19, 20229.45-0.34-3.60%9.799.819.44
May 18, 20229.70-0.03-0.31%9.739.859.55
May 17, 20229.730.020.21%9.719.739.45
May 16, 20229.480.010.11%9.479.509.19
May 13, 20229.43-0.31-3.29%9.749.769.34
May 12, 20229.70-0.11-1.13%9.819.819.62
May 11, 20229.82-0.06-0.61%9.889.889.64
May 10, 20229.840.181.83%9.669.919.66
May 09, 20229.67-0.32-3.31%9.9910.009.59
May 06, 202210.01-0.05-0.50%10.0610.079.86
May 05, 202210.04-0.04-0.40%10.0810.139.89
May 04, 202210.06-0.13-1.29%10.1910.209.95
May 03, 202210.08-0.08-0.79%10.1610.1610.06
May 02, 202210.11-0.01-0.10%10.1210.1610.05
Apr 29, 202210.13-0.15-1.48%10.2810.3110.12
Apr 28, 202210.29-0.01-0.10%10.3010.3410.05
Apr 27, 202210.310.000.00%10.3110.3410.26
Apr 26, 202210.31-0.04-0.39%10.3510.3610.30
Apr 25, 202210.35-0.04-0.39%10.3910.4210.30
Apr 22, 202210.380.070.67%10.3110.4810.31
Apr 21, 202210.29-0.35-3.40%10.6410.669.78
Apr 20, 202210.66-0.01-0.09%10.6710.6710.63
Apr 19, 202210.630.010.09%10.6210.6310.62
Apr 18, 202210.610.000.00%10.6110.6210.58
Apr 14, 202210.620.000.00%10.6210.6210.59
Apr 13, 202210.600.010.09%10.5910.6110.58
Apr 12, 202210.56-0.04-0.38%10.6010.6110.56
Apr 11, 202210.57-0.02-0.19%10.5910.6010.55
Apr 08, 202210.60-0.03-0.28%10.6310.6310.59
Apr 07, 202210.62-0.01-0.09%10.6310.6310.62
Apr 06, 202210.63-0.01-0.09%10.6410.6410.62
Apr 05, 202210.630.010.09%10.6210.6310.60
Apr 04, 202210.620.000.00%10.6210.6310.62
Apr 01, 202210.61-0.01-0.09%10.6210.6410.59
Mar 31, 202210.58-0.05-0.47%10.6310.6710.57
Mar 30, 202210.640.000.00%10.6410.6510.63
Mar 29, 202210.630.010.09%10.6210.6510.60
Mar 28, 202210.60-0.02-0.19%10.6210.6310.60
Mar 25, 202210.630.030.28%10.6010.6810.59
Mar 24, 202210.610.000.00%10.6110.6210.56
Mar 23, 202210.610.030.28%10.5810.6110.58
Mar 22, 202210.610.040.38%10.5710.6210.56
Mar 21, 202210.60-0.01-0.09%10.6110.6110.56
Mar 18, 202210.620.000.00%10.6210.6310.59
Mar 17, 202210.61-0.03-0.28%10.6410.6610.54
Mar 16, 202210.750.060.56%10.6910.7510.69
Mar 15, 202210.71-0.02-0.19%10.7310.7510.69
Mar 14, 202210.73-0.03-0.28%10.7610.7610.69
Mar 11, 202210.75-0.03-0.28%10.7810.8010.70
Mar 10, 202210.790.151.39%10.6410.8110.60
Mar 09, 202210.63-0.03-0.28%10.6610.7010.63
Mar 08, 202210.61-0.06-0.57%10.6710.6910.55
Mar 07, 202210.66-0.07-0.66%10.7310.7510.64
Mar 04, 202210.71-0.09-0.84%10.8010.8210.71
Mar 03, 202210.850.060.55%10.7910.8510.71
Mar 02, 202210.78-0.01-0.09%10.7910.8010.68
Mar 01, 202210.800.080.74%10.7210.8110.64
Feb 28, 202210.73-0.01-0.09%10.7410.7410.69
Feb 25, 202210.75-0.04-0.37%10.7910.7910.69
Feb 24, 202210.750.060.56%10.6910.7510.64
Feb 23, 202210.73-0.09-0.84%10.8210.8610.71
Feb 22, 202210.780.070.65%10.7110.8710.64
Feb 18, 202210.750.010.09%10.7410.7810.70
Feb 17, 202210.760.030.28%10.7310.7910.69
Feb 16, 202210.750.050.47%10.7010.7610.67
Feb 15, 202210.710.181.68%10.5310.7510.51
Feb 14, 20228.950.384.25%8.579.168.57
Feb 11, 20228.62-0.21-2.44%8.839.248.47
Feb 10, 20228.740.060.69%8.689.108.64
Feb 09, 20228.83-0.19-2.15%9.029.058.71
Feb 08, 20228.810.030.34%8.788.978.74
Feb 07, 20228.87-0.40-4.51%9.279.278.85
Feb 04, 20229.010.161.78%8.859.128.57
Feb 03, 20228.77-0.68-7.75%9.459.458.74
Feb 02, 20229.610.848.74%8.779.708.60
Feb 01, 20228.800.010.11%8.798.968.68
Jan 31, 20228.77-0.02-0.23%8.799.058.44
Jan 28, 20228.88-0.06-0.68%8.948.948.13
Jan 27, 20228.75-0.26-2.97%9.019.198.64
Jan 26, 20228.95-0.33-3.69%9.289.328.70
Jan 25, 20229.15-0.75-8.20%9.9010.009.00
Jan 24, 20229.290.697.43%8.609.578.38
Jan 21, 20228.99-0.11-1.22%9.109.318.89
Jan 20, 20229.180.434.68%8.759.568.35
Jan 19, 20228.460.414.85%8.058.507.94
Jan 18, 20228.030.081.00%7.958.167.68
Jan 14, 20227.870.121.52%7.758.007.60
Jan 13, 20227.84-0.24-3.06%8.088.087.76
Jan 12, 20227.990.000.00%7.998.087.83
Jan 11, 20227.950.334.15%7.627.977.45
Jan 10, 20227.59-0.25-3.29%7.847.847.19
Jan 07, 20227.550.050.66%7.507.647.46
Jan 06, 20227.50-0.12-1.60%7.627.777.46
Jan 05, 20227.54-0.22-2.92%7.767.787.51
Jan 04, 20227.72-0.07-0.91%7.797.987.57
Jan 03, 20227.73-0.25-3.23%7.988.147.73
Dec 31, 20217.890.192.41%7.708.017.59
Dec 30, 20217.550.091.19%7.467.707.46
Dec 29, 20217.510.091.20%7.427.617.35
Dec 28, 20217.45-0.21-2.82%7.667.697.35
Dec 27, 20217.60-0.05-0.66%7.657.717.53
Dec 23, 20217.58-0.37-4.88%7.957.967.58
Dec 22, 20217.89-0.24-3.04%8.138.227.88
Dec 21, 20218.020.162.00%7.868.237.86
Dec 20, 20217.73-0.06-0.78%7.798.007.56
Dec 17, 20217.880.050.63%7.838.127.66
Dec 16, 20217.89-0.03-0.38%7.928.017.65
Dec 15, 20217.950.607.55%7.358.136.94
Dec 14, 20217.340.111.50%7.237.627.15
Dec 13, 20217.46-0.14-1.88%7.607.717.21
Dec 10, 20217.770.172.19%7.607.927.59
Dec 09, 20217.540.172.25%7.377.627.18
Dec 08, 20217.490.081.07%7.417.807.20
Dec 07, 20217.350.273.67%7.087.527.04
Dec 06, 20216.980.385.44%6.607.116.37
Dec 03, 20216.560.497.47%6.076.715.96
Dec 02, 20216.110.050.82%6.066.165.83
Dec 01, 20216.010.000.00%6.016.185.95
Nov 30, 20215.93-0.03-0.51%5.966.015.78
Nov 29, 20216.010.010.17%6.006.135.74
Nov 26, 20215.84-0.20-3.42%6.046.045.63
Nov 24, 20216.150.315.04%5.846.345.81
Nov 23, 20215.940.132.19%5.816.085.73
Nov 22, 20215.76-0.13-2.26%5.896.155.68
Nov 19, 20215.71-0.30-5.25%6.016.025.70
Nov 18, 20215.90-0.15-2.54%6.056.145.71
Nov 17, 20216.01-0.23-3.83%6.246.245.95
Nov 16, 20216.25-0.21-3.36%6.466.476.20
Nov 15, 20216.510.071.08%6.446.836.38
Nov 12, 20216.300.558.73%5.756.475.73
Nov 11, 20215.60-0.05-0.89%5.655.705.57
Nov 10, 20215.60-0.08-1.43%5.685.825.57
Nov 09, 20215.75-0.33-5.74%6.086.085.71
Nov 08, 20215.870.315.28%5.565.935.50
Nov 05, 20215.27-0.04-0.76%5.315.405.20
Nov 04, 20215.20-0.12-2.31%5.325.395.14
Nov 03, 20215.26-0.06-1.14%5.325.475.06
Nov 02, 20215.28-0.85-16.10%6.136.135.22
Nov 01, 20216.110.081.31%6.036.165.94
Oct 29, 20215.99-0.52-8.68%6.516.605.79
Oct 28, 20216.610.040.61%6.576.636.38
Oct 27, 20216.40-0.41-6.41%6.816.816.37
Oct 26, 20216.74-0.23-3.41%6.976.976.61
Oct 25, 20216.85-0.05-0.73%6.907.106.75
Oct 22, 20216.71-0.16-2.38%6.876.946.66
Oct 21, 20216.93-0.20-2.89%7.137.136.85
Oct 20, 20217.100.070.99%7.037.286.98
Oct 19, 20217.01-0.59-8.42%7.607.696.99
Oct 18, 20217.67-0.11-1.43%7.787.867.63
Oct 15, 20217.80-0.17-2.18%7.978.117.78
Oct 14, 20217.83-0.17-2.17%8.008.027.78
Oct 13, 20217.83-0.08-1.02%7.917.917.75
Oct 12, 20217.80-0.10-1.28%7.907.907.71
Oct 11, 20217.77-0.29-3.73%8.068.067.73
Oct 08, 20217.98-0.48-6.02%8.468.477.97
Oct 07, 20218.390.384.53%8.018.437.87
Oct 06, 20217.68-0.03-0.39%7.717.857.60
Oct 05, 20217.780.060.77%7.727.857.51
Oct 04, 20217.60-0.49-6.45%8.098.117.54
Oct 01, 20218.14-0.02-0.25%8.168.217.83
Sep 30, 20218.03-0.08-1.00%8.118.277.94
Sep 29, 20218.07-0.34-4.21%8.418.417.97
Sep 28, 20218.26-0.32-3.87%8.588.608.24
Sep 27, 20218.550.030.35%8.528.658.18
Sep 24, 20218.21-0.56-6.82%8.778.778.17
Sep 23, 20218.660.030.35%8.638.968.55
Sep 22, 20218.470.161.89%8.318.608.10
Sep 21, 20218.10-0.43-5.31%8.538.587.99
Sep 20, 20218.41-0.39-4.64%8.808.898.15
Sep 17, 20219.040.050.55%8.999.328.87
Sep 16, 20218.90-0.06-0.67%8.969.108.82
Sep 15, 20218.880.171.91%8.719.008.59
Sep 14, 20218.66-0.24-2.77%8.908.938.27
Sep 13, 20218.910.212.36%8.708.998.60
Sep 10, 20218.55-0.55-6.43%9.109.108.49
Sep 09, 20218.940.222.46%8.729.188.67
Sep 08, 20218.73-0.37-4.24%9.109.108.65
Sep 07, 20218.980.091.00%8.899.158.75
Sep 03, 20218.85-0.14-1.58%8.999.098.82
Sep 02, 20218.94-0.15-1.68%9.099.098.81
Sep 01, 20218.98-0.02-0.22%9.009.128.82
Aug 31, 20218.99-0.19-2.11%9.189.418.88
Aug 30, 20219.19-0.05-0.54%9.249.418.95
Aug 27, 20219.140.303.28%8.849.218.81
Aug 26, 20218.82-0.26-2.95%9.089.168.72
Aug 25, 20219.00-0.10-1.11%9.109.198.92
Aug 24, 20219.07-0.10-1.10%9.179.228.91
Aug 23, 20219.130.323.50%8.819.198.77
Aug 20, 20218.67-0.40-4.61%9.079.138.41
Aug 19, 20219.12-0.13-1.43%9.259.419.01