Feb 03, 20231.73-0.12-6.94%1.851.911.72
Feb 02, 20231.78-0.05-2.81%1.831.901.67
Feb 01, 20231.80-0.01-0.56%1.811.881.69
Jan 31, 20231.85-0.01-0.54%1.861.871.71
Jan 30, 20231.78-0.07-3.93%1.851.891.75
Jan 27, 20231.830.021.09%1.811.861.62
Jan 26, 20231.61-0.11-6.83%1.721.851.55
Jan 25, 20231.670.1710.18%1.501.731.50
Jan 24, 20231.61-0.05-3.11%1.661.761.60
Jan 23, 20231.600.010.63%1.591.711.58
Jan 20, 20231.570.010.64%1.561.621.56
Jan 19, 20231.560.000.00%1.561.661.48
Jan 18, 20231.540.042.60%1.501.571.46
Jan 17, 20231.540.000.00%1.541.611.45
Jan 13, 20231.520.063.95%1.461.571.39
Jan 12, 20231.520.021.32%1.501.571.36
Jan 11, 20231.530.042.61%1.491.551.41
Jan 10, 20231.520.042.63%1.481.521.35
Jan 09, 20231.430.2013.99%1.231.531.23
Jan 06, 20231.48-0.06-4.05%1.541.541.48
Jan 05, 20231.52-0.02-1.32%1.541.611.44
Jan 04, 20231.460.1812.33%1.281.541.28
Jan 03, 20231.40-0.08-5.71%1.481.541.38
Dec 30, 20221.520.085.26%1.441.591.37
Dec 29, 20221.42-0.02-1.41%1.441.541.35
Dec 28, 20221.30-0.15-11.54%1.451.591.29
Dec 27, 20221.38-0.13-9.42%1.511.511.35
Dec 23, 20221.470.010.68%1.461.561.42
Dec 22, 20221.440.042.78%1.401.551.33
Dec 21, 20221.44-0.01-0.69%1.451.511.38
Dec 20, 20221.42-0.04-2.82%1.461.481.35
Dec 19, 20221.490.096.04%1.401.531.30
Dec 16, 20221.400.042.86%1.361.491.29
Dec 15, 20221.370.042.92%1.331.451.25
Dec 13, 20221.390.075.04%1.321.391.32
Dec 12, 20221.30-0.02-1.54%1.321.321.30
Dec 07, 20221.310.1612.21%1.151.321.15
Dec 06, 20221.180.000.00%1.181.181.18
Dec 05, 20221.280.086.25%1.201.281.20
Nov 30, 20221.330.053.76%1.281.331.28
Nov 29, 20221.230.032.44%1.201.231.20
Nov 28, 20221.290.000.00%1.291.291.29
Nov 22, 20221.250.043.20%1.211.251.18
Nov 18, 20221.180.000.00%1.181.181.18
Nov 17, 20221.13-0.05-4.42%1.181.281.13
Nov 15, 20221.29-0.03-2.33%1.321.371.22
Nov 14, 20221.310.053.82%1.261.311.25
Nov 11, 20221.250.000.00%1.251.251.25
Nov 10, 20221.24-0.01-0.81%1.251.271.23
Nov 09, 20221.28-0.04-3.13%1.321.321.20
Nov 08, 20221.270.032.36%1.241.411.24
Nov 07, 20221.26-0.05-3.97%1.311.391.25
Nov 04, 20221.310.021.53%1.291.431.13
Nov 03, 20221.350.042.96%1.311.431.29
Nov 02, 20221.370.000.00%1.371.431.22
Nov 01, 20221.35-0.09-6.67%1.441.441.35
Oct 31, 20221.360.032.21%1.331.461.32
Oct 28, 20221.310.000.00%1.311.481.29
Oct 27, 20221.310.075.34%1.241.381.20
Oct 26, 20221.23-0.13-10.57%1.361.361.19
Oct 25, 20221.280.000.00%1.281.311.18
Oct 24, 20221.30-0.01-0.77%1.311.321.26
Oct 21, 20221.19-0.26-21.85%1.451.451.19
Oct 20, 20221.19-0.05-4.20%1.241.241.19
Oct 19, 20221.34-0.05-3.73%1.391.411.25
Oct 18, 20221.26-0.04-3.17%1.301.381.25
Oct 17, 20221.31-0.03-2.29%1.341.511.31
Oct 14, 20221.32-0.13-9.85%1.451.631.23
Oct 13, 20221.31-0.16-12.21%1.471.471.31
Oct 12, 20221.21-0.18-14.88%1.391.391.21
Oct 11, 20221.440.2315.97%1.211.531.20
Oct 10, 20221.21-0.01-0.83%1.221.221.21
Oct 07, 20221.17-0.14-11.97%1.311.311.17
Oct 06, 20221.39-0.11-7.91%1.501.621.39
Oct 05, 20221.40-0.11-7.86%1.511.521.40
Oct 04, 20221.30-0.02-1.54%1.321.491.30
Oct 03, 20221.31-0.01-0.76%1.321.331.30
Sep 30, 20221.31-0.05-3.82%1.361.391.26
Sep 29, 20221.20-0.11-9.17%1.311.391.20
Sep 28, 20221.29-0.04-3.10%1.331.511.29
Sep 27, 20221.18-0.04-3.39%1.221.251.18
Sep 26, 20221.31-0.04-3.05%1.351.381.22
Sep 23, 20221.30-0.05-3.85%1.351.351.29
Sep 22, 20221.33-0.14-10.53%1.471.631.33
Sep 21, 20221.44-0.01-0.69%1.451.631.31
Sep 20, 20221.40-0.16-11.43%1.561.591.34
Sep 19, 20221.44-0.13-9.03%1.571.571.40
Sep 16, 20221.44-0.13-9.03%1.571.761.44
Sep 15, 20221.690.000.00%1.691.701.65
Sep 14, 20221.65-0.04-2.42%1.691.701.65
Sep 13, 20221.680.000.00%1.681.741.63
Sep 12, 20221.690.000.00%1.691.701.63
Sep 09, 20221.69-0.07-4.14%1.761.771.51
Sep 08, 20221.680.000.00%1.681.761.62
Sep 07, 20221.660.042.41%1.621.761.62
Sep 06, 20221.660.042.41%1.621.781.61
Sep 02, 20221.530.021.31%1.511.681.46
Sep 01, 20221.530.138.50%1.401.671.35
Aug 31, 20221.51-0.02-1.32%1.531.671.47
Aug 30, 20221.510.000.00%1.511.511.50
Aug 29, 20221.51-0.11-7.28%1.621.671.50
Aug 26, 20221.62-0.21-12.96%1.831.831.58
Aug 25, 20221.650.063.64%1.591.851.52
Aug 24, 20221.610.021.24%1.591.621.54
Aug 23, 20221.610.021.24%1.591.611.59
Aug 22, 20221.600.053.13%1.551.721.53
Aug 19, 20221.59-0.11-6.92%1.701.711.54
Aug 18, 20221.690.063.55%1.631.731.51
Aug 17, 20221.71-0.01-0.58%1.721.731.62
Aug 16, 20221.69-0.14-8.32%1.831.831.62
Aug 15, 20221.68-0.07-4.33%1.751.761.56
Aug 12, 20221.630.137.86%1.501.911.45
Aug 11, 20221.49-0.10-6.58%1.591.701.49
Aug 10, 20221.54-0.10-6.69%1.651.701.48
Aug 09, 20221.560.010.48%1.551.711.50
Aug 08, 20221.620.117.07%1.511.911.49
Aug 05, 20221.50-0.03-2.11%1.541.631.38
Aug 04, 20221.53-0.09-5.91%1.621.641.50
Aug 03, 20221.59-0.04-2.54%1.631.631.52
Aug 02, 20221.600.095.44%1.521.631.50
Aug 01, 20221.56-0.07-4.29%1.621.621.55
Jul 29, 20221.61-0.02-1.49%1.631.631.52
Jul 28, 20221.550.063.61%1.491.641.42
Jul 27, 20221.500.074.59%1.441.641.40
Jul 26, 20221.430.010.59%1.431.591.43
Jul 25, 20221.38-0.03-2.20%1.411.611.38
Jul 22, 20221.450.010.77%1.431.621.41
Jul 21, 20221.43-0.18-12.36%1.611.821.43
Jul 20, 20221.47-0.02-1.44%1.491.491.47
Jul 19, 20221.510.031.81%1.491.721.49
Jul 18, 20221.56-0.12-7.56%1.671.691.48
Jul 15, 20221.52-0.10-6.54%1.611.721.50
Jul 14, 20221.61-0.03-2.12%1.651.751.45
Jul 13, 20221.57-0.08-5.33%1.661.781.56
Jul 12, 20221.650.031.90%1.611.811.45
Jul 11, 20221.60-0.12-7.77%1.721.811.56
Jul 08, 20221.61-0.03-1.70%1.641.881.61
Jul 07, 20221.61-0.10-6.34%1.711.741.54
Jul 06, 20221.590.148.85%1.451.721.45
Jul 05, 20221.470.085.17%1.401.631.33
Jul 01, 20221.400.000.01%1.401.511.40
Jun 30, 20221.40-0.05-3.25%1.451.531.33
Jun 29, 20221.420.1611.23%1.261.551.24
Jun 28, 20221.28-0.07-5.16%1.351.371.27
Jun 27, 20221.28-0.16-12.29%1.431.431.27
Jun 24, 20221.290.085.90%1.211.351.17
Jun 23, 20221.180.010.43%1.181.351.09
Jun 22, 20221.16-0.05-4.34%1.211.501.14
Jun 21, 20221.22-0.04-3.51%1.261.441.22
Jun 17, 20221.20-0.03-2.71%1.231.411.20
Jun 16, 20221.20-0.12-10.07%1.331.381.13
Jun 15, 20221.15-0.16-13.86%1.311.311.11
Jun 14, 20221.17-0.03-2.68%1.201.281.14
Jun 13, 20221.20-0.13-10.87%1.331.341.11
Jun 10, 20221.33-0.01-0.72%1.341.491.31
Jun 09, 20221.370.053.59%1.321.621.31
Jun 08, 20221.350.064.29%1.301.411.27
Jun 07, 20221.32-0.21-16.17%1.541.631.28
Jun 06, 20221.58-0.04-2.54%1.621.821.57
Jun 03, 20221.880.010.51%1.881.941.51
Jun 02, 20221.470.00-0.06%1.471.631.46
Jun 01, 20221.46-0.08-5.33%1.541.641.46
May 31, 20221.450.032.11%1.421.581.42
May 27, 20221.470.042.49%1.441.551.41
May 26, 20221.37-0.07-4.83%1.441.481.36
May 25, 20221.330.075.17%1.261.491.25
May 24, 20221.250.118.84%1.141.381.14
May 23, 20221.15-0.03-2.34%1.181.231.09
May 20, 20221.120.032.30%1.101.191.04
May 19, 20221.060.00-0.21%1.061.181.03
May 18, 20221.04-0.14-13.56%1.181.191.04
May 17, 20221.08-0.11-10.19%1.191.191.06
May 16, 20221.06-0.05-5.02%1.111.131.06
May 13, 20221.07-0.10-9.75%1.181.181.03
May 12, 20221.04-0.08-7.79%1.121.201.04
May 11, 20221.14-0.03-2.75%1.171.231.12
May 10, 20221.13-0.03-2.68%1.161.261.12
May 09, 20221.17-0.05-4.23%1.221.271.14
May 06, 20221.23-0.02-1.76%1.251.271.21
May 05, 20221.280.00-0.12%1.291.501.23
May 04, 20221.26-0.09-6.81%1.351.481.23
May 03, 20221.30-0.09-6.81%1.391.521.25
May 02, 20221.34-0.15-11.21%1.491.591.30
Apr 29, 20221.38-0.03-1.84%1.411.561.33
Apr 28, 20221.37-0.04-3.08%1.411.521.33
Apr 27, 20221.390.053.47%1.351.881.31
Apr 26, 20221.33-0.16-12.30%1.501.511.32
Apr 25, 20221.42-0.09-6.53%1.511.651.42
Apr 22, 20221.520.042.40%1.481.671.44
Apr 21, 20221.460.00-0.07%1.461.661.45
Apr 20, 20221.45-0.03-2.34%1.491.491.43
Apr 19, 20221.48-0.07-4.94%1.551.601.46
Apr 18, 20221.52-0.05-3.58%1.581.781.49
Apr 14, 20221.55-0.10-6.23%1.651.651.52
Apr 13, 20221.59-0.07-4.41%1.661.661.55
Apr 12, 20221.63-0.35-21.61%1.982.061.63
Apr 11, 20221.97-0.03-1.58%2.002.401.96
Apr 08, 20221.93-0.04-1.92%1.972.101.78
Apr 07, 20221.900.063.14%1.842.031.65
Apr 06, 20221.790.105.86%1.692.011.67
Apr 05, 20221.63-0.09-5.77%1.731.791.63
Apr 04, 20221.63-0.07-4.46%1.701.761.61
Apr 01, 20221.69-0.19-11.51%1.891.891.65
Mar 31, 20221.87-0.06-3.21%1.932.111.80
Mar 30, 20221.90-0.08-4.27%1.982.011.88
Mar 29, 20221.920.073.62%1.852.031.79
Mar 28, 20221.84-0.12-6.76%1.972.001.82
Mar 25, 20221.91-0.15-7.94%2.062.061.89
Mar 24, 20222.120.020.99%2.102.272.05
Mar 23, 20221.99-0.07-3.53%2.062.401.91
Mar 22, 20221.88-0.18-9.72%2.062.081.86
Mar 21, 20221.99-0.22-11.20%2.222.401.93
Mar 18, 20222.200.010.38%2.192.592.12
Mar 17, 20222.20-0.08-3.60%2.282.422.10
Mar 16, 20222.32-0.35-15.05%2.672.812.27
Mar 15, 20222.82-0.63-22.34%3.453.652.74
Mar 14, 20223.42-1.45-42.26%4.875.242.96
Mar 11, 20224.13-0.07-1.76%4.207.223.85
Mar 10, 20222.30-0.14-5.90%2.442.492.11
Mar 08, 20223.21-0.05-1.66%3.263.263.21
Mar 04, 20223.25-0.02-0.52%3.273.273.25
Feb 25, 20223.33-0.08-2.41%3.413.413.00
Feb 24, 20223.000.000.00%3.003.003.00
Feb 17, 20223.340.010.38%3.333.343.33
Feb 08, 20223.360.000.00%3.363.363.36
Feb 07, 20223.350.00-0.03%3.363.363.34
Feb 04, 20223.32-0.02-0.58%3.343.373.32
Feb 01, 20223.360.236.82%3.133.373.13
Jan 27, 20223.16-0.01-0.39%3.173.173.16
Jan 20, 20223.37-0.46-13.54%3.823.823.36
Jan 19, 20223.840.317.99%3.533.843.53
Jan 18, 20223.820.000.00%3.823.823.82
Jan 07, 20223.840.000.08%3.844.083.84
Dec 30, 20213.01-0.19-6.46%3.203.203.01
Dec 28, 20213.170.237.16%2.943.172.91
Dec 23, 20213.170.000.00%3.173.173.15
Dec 22, 20213.110.000.00%3.113.113.11
Dec 20, 20213.010.000.00%3.013.013.01
Dec 10, 20213.170.020.57%3.153.173.15
Dec 08, 20213.170.010.18%3.163.173.01
Dec 06, 20213.000.000.00%3.003.003.00
Dec 03, 20213.010.000.01%3.013.013.01
Dec 02, 20213.01-0.01-0.36%3.023.173.01
Dec 01, 20213.16-0.01-0.35%3.173.173.16
Nov 26, 20213.180.00-0.06%3.183.453.18
Nov 24, 20213.17-0.27-8.52%3.443.443.17
Nov 23, 20213.18-0.26-8.32%3.443.443.18
Nov 22, 20213.23-0.01-0.17%3.243.243.23
Nov 19, 20213.29-0.16-4.77%3.443.453.17
Nov 18, 20213.16-0.11-3.46%3.273.273.16
Nov 17, 20213.440.4312.48%3.013.443.01
Nov 16, 20213.00-0.37-12.23%3.373.542.60
Nov 15, 20213.510.000.00%3.513.513.51
Nov 10, 20213.42-0.02-0.48%3.443.443.42
Nov 08, 20213.47-0.01-0.20%3.473.583.47
Nov 05, 20213.42-0.12-3.39%3.543.603.10
Nov 04, 20213.660.000.00%3.663.663.66
Oct 29, 20213.800.5414.26%3.263.813.26
Oct 28, 20213.800.000.00%3.803.813.68
Oct 27, 20213.700.010.21%3.693.803.68
Oct 26, 20213.670.00-0.01%3.673.673.67
Oct 22, 20213.700.5113.67%3.203.713.19
Oct 20, 20213.710.000.00%3.713.713.71
Oct 15, 20213.12-0.25-7.95%3.373.393.01
Oct 14, 20213.64-0.04-1.02%3.683.693.64
Oct 13, 20213.48-0.21-6.13%3.693.693.42
Oct 11, 20213.640.225.94%3.423.703.42
Oct 08, 20213.15-0.01-0.43%3.163.163.15
Oct 07, 20213.430.123.62%3.313.693.30
Oct 06, 20213.69-0.14-3.91%3.843.843.69
Oct 05, 20213.870.4210.95%3.453.873.34
Sep 29, 20213.45-0.02-0.44%3.463.463.45
Sep 28, 20213.410.000.00%3.413.413.41
Sep 24, 20214.610.000.00%4.614.614.61
Sep 23, 20214.940.010.21%4.934.944.90
Sep 14, 20213.25-0.27-8.33%3.533.533.25
Sep 13, 20213.830.359.13%3.483.953.47
Sep 10, 20213.380.3911.42%2.993.492.99
Sep 08, 20212.940.000.00%2.942.942.94
Sep 07, 20213.070.041.40%3.023.122.96
Sep 02, 20212.980.000.00%2.982.982.98
Sep 01, 20212.950.248.05%2.723.042.72
Aug 31, 20212.680.000.13%2.682.682.67
Aug 30, 20212.67-0.29-10.69%2.953.052.67
Aug 27, 20212.510.145.74%2.372.522.36
Aug 26, 20212.41-0.13-5.50%2.542.542.41
Aug 20, 20212.430.124.82%2.312.532.31
Aug 19, 20212.480.000.00%2.482.482.48
Aug 18, 20212.520.031.31%2.492.542.48
Aug 17, 20212.360.2611.07%2.102.362.10
Aug 16, 20212.11-0.01-0.39%2.122.121.95
Aug 12, 20212.00-0.55-27.65%2.552.552.00
Aug 11, 20212.21-0.05-2.18%2.262.262.12
Aug 10, 20212.280.000.00%2.282.282.28
Aug 09, 20212.220.2712.08%1.952.321.95
Aug 06, 20212.320.00-0.16%2.322.322.32
Aug 05, 20212.37-0.04-1.82%2.412.432.14
Aug 04, 20212.460.114.37%2.352.462.35
Aug 03, 20212.460.104.20%2.352.522.33
Aug 02, 20212.220.229.77%2.012.232.01
Jul 30, 20212.44-0.09-3.90%2.532.542.36
Jul 29, 20211.670.000.00%1.671.671.67
Jul 28, 20212.15-0.39-18.15%2.542.542.03
Jul 27, 20212.470.6124.79%1.862.541.83
Jul 23, 20211.80-0.03-1.69%1.831.831.80
Jul 22, 20211.85-0.12-6.42%1.962.181.77
Jul 21, 20211.96-0.04-1.83%1.992.171.96
Jul 20, 20211.82-0.36-19.53%2.182.181.78
Jul 19, 20211.96-0.22-11.05%2.182.181.80
Jul 16, 20211.980.000.00%1.981.981.98
Jul 15, 20212.010.00-0.22%2.012.012.01
Jul 14, 20212.010.000.10%2.012.012.01
Jul 09, 20212.170.167.37%2.012.172.01
Jul 07, 20212.17-0.01-0.44%2.182.182.01
Jul 01, 20212.010.00-0.20%2.012.012.01
Jun 30, 20212.160.00-0.04%2.162.172.00
Jun 25, 20212.210.000.03%2.202.272.20
Jun 24, 20212.160.062.73%2.102.272.10
Jun 15, 20212.010.000.04%2.012.012.01
Jun 14, 20212.06-0.11-5.24%2.172.172.06
Jun 11, 20211.99-0.22-10.95%2.212.211.91
Jun 10, 20212.160.157.12%2.002.271.91
Jun 09, 20212.06-0.17-8.28%2.232.232.01
Jun 08, 20212.22-0.20-9.25%2.422.432.11
Jun 07, 20212.260.000.00%2.262.262.26
Jun 03, 20212.420.228.91%2.212.482.21
Jun 02, 20212.11-0.25-11.80%2.362.522.11
May 28, 20212.370.177.11%2.202.482.15
May 27, 20212.470.010.36%2.462.482.46
May 26, 20212.40-0.05-2.21%2.462.472.35
May 24, 20212.46-0.01-0.47%2.472.472.46
May 21, 20212.410.000.00%2.412.412.41
May 18, 20212.460.135.24%2.332.462.33
May 17, 20212.46-0.06-2.56%2.532.532.20
May 13, 20212.27-0.11-4.81%2.382.382.00
May 12, 20212.37-0.13-5.36%2.502.502.09
May 11, 20212.440.114.44%2.332.532.31
May 10, 20212.520.000.00%2.522.522.52
May 07, 20212.550.155.90%2.402.552.40
May 05, 20212.540.041.40%2.502.732.46
Apr 29, 20212.560.010.26%2.552.562.55
Apr 27, 20212.550.000.03%2.552.722.55
Apr 26, 20212.500.000.00%2.502.502.50
Apr 23, 20212.55-0.16-6.34%2.712.722.55
Apr 22, 20212.650.093.39%2.562.662.56
Apr 20, 20212.73-0.30-11.12%3.033.032.72
Apr 19, 20213.240.216.60%3.033.243.03
Apr 14, 20212.920.000.00%2.922.922.92
Apr 13, 20213.03-0.20-6.47%3.223.223.01
Apr 06, 20213.12-0.82-26.23%3.943.943.11
Apr 01, 20213.880.000.00%3.883.883.88
Mar 18, 20213.22-0.65-20.20%3.873.873.11
Mar 16, 20213.020.092.96%2.933.022.87
Mar 15, 20212.970.000.00%2.972.972.97
Mar 12, 20212.930.237.77%2.702.982.70
Mar 11, 20212.500.000.00%2.502.502.50
Mar 10, 20212.47-0.05-2.07%2.522.522.47
Mar 08, 20212.310.000.00%2.312.312.31
Mar 04, 20212.260.114.84%2.152.282.15
Feb 25, 20212.260.104.55%2.162.262.16
Feb 24, 20212.260.166.96%2.102.272.10
Feb 23, 20212.090.000.00%2.092.092.09
Feb 22, 20212.10-0.17-8.05%2.272.282.10
Feb 19, 20212.310.00-0.10%2.312.362.26
Feb 18, 20212.380.3113.24%2.062.442.05