Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Menhaden Resource Efficiency
MHN
Menhaden Resource Efficiency
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 31, 202387.700.500.57%87.2088.2087.20
Jan 30, 202388.102.502.84%85.6088.1085.30
Jan 27, 202389.101.301.46%87.8089.1087.80
Jan 26, 202387.60-0.70-0.80%88.3088.3087.60
Jan 25, 202385.30-0.50-0.59%85.8085.8085.30
Jan 24, 202388.40-0.20-0.23%88.6088.7085.30
Jan 23, 202388.700.100.11%88.6088.8085.70
Jan 20, 202387.10-1.80-2.07%88.9088.9085.90
Jan 17, 202386.80-2.70-3.11%89.5089.7086.40
Jan 16, 202386.20-0.20-0.23%86.4089.6086.20
Jan 13, 202386.60-0.20-0.23%86.8086.8086.60
Jan 12, 202389.800.200.22%89.6089.8086.60
Jan 11, 202389.103.303.70%85.8089.3085.80
Jan 10, 202387.80-0.50-0.57%88.3088.3085.20
Jan 09, 202387.501.301.49%86.2087.5086.20
Jan 06, 202389.702.903.23%86.8089.7086.80
Jan 05, 202390.10-0.10-0.11%90.2090.2086.70
Jan 04, 202387.900.700.80%87.2087.9087.20
Jan 03, 202389.801.301.45%88.5089.8087.80
Dec 30, 202288.000.000.00%88.0088.0088.00
Dec 29, 202289.301.401.57%87.9089.3087.90
Dec 28, 202289.200.000.00%89.2089.2089.20
Dec 22, 202290.300.000.00%90.3090.3090.30
Dec 21, 202291.806.106.64%85.7091.8085.70
Dec 16, 202293.200.000.00%93.2093.2093.20
Dec 15, 202292.800.000.00%92.8092.8092.80
Dec 14, 202291.300.400.44%90.9091.3090.90
Dec 13, 202292.401.101.19%91.3092.4091.20
Dec 12, 202293.302.202.36%91.1093.3091.10
Dec 09, 202290.80-1.60-1.76%92.4092.4090.80
Dec 08, 202292.800.200.22%92.6092.8092.10
Dec 07, 202292.601.902.05%90.7092.6090.70
Dec 06, 202292.500.800.86%91.7092.5090.90
Dec 05, 202290.90-2.20-2.42%93.1093.1090.90
Dec 02, 202293.200.000.00%93.2093.2093.20
Dec 01, 202290.80-0.40-0.44%91.2093.8089.70
Nov 29, 202292.600.000.00%92.6092.6092.60
Nov 28, 202291.000.000.00%91.0091.0091.00
Nov 25, 202290.900.000.00%90.9090.9090.90
Nov 24, 202290.80-0.40-0.44%91.2091.2090.80
Nov 23, 202291.701.001.09%90.7093.2090.70
Nov 21, 202290.800.000.00%90.8090.8090.80
Nov 18, 202291.60-1.30-1.42%92.9093.3091.60
Nov 17, 202291.60-0.30-0.33%91.9091.9091.60
Nov 16, 202291.70-2.20-2.40%93.9093.9091.70
Nov 15, 202292.300.000.00%92.3092.3092.30
Nov 14, 202295.303.203.36%92.1095.3092.10
Nov 11, 202292.700.800.86%91.9094.8091.90
Nov 10, 202291.80-0.50-0.54%92.3092.8091.80
Nov 03, 202293.200.000.00%93.2093.2093.20
Nov 02, 202295.300.000.00%95.3095.3095.30
Oct 28, 202296.300.000.00%96.3096.3096.30
Oct 17, 202295.200.000.00%95.2095.2095.20
Oct 14, 202295.200.000.00%95.2095.2095.20
Oct 13, 202294.20-1.00-1.06%95.2095.2094.20
Oct 12, 202295.100.000.00%95.1095.1095.10
Oct 11, 202297.80-0.60-0.61%98.4098.4097.80
Oct 06, 202298.800.500.51%98.3098.8098.30
Oct 04, 202297.200.000.00%97.2097.2097.20
Sep 30, 202296.300.000.00%96.3096.3096.30
Sep 29, 202298.400.000.00%98.4098.4098.40
Sep 28, 202298.20-0.10-0.10%98.3098.3098.20
Sep 27, 202299.800.000.00%99.8099.9099.80
Sep 23, 2022100.200.000.00%100.20100.20100.20
Sep 13, 2022102.200.000.00%102.20102.20102.20
Sep 07, 2022102.10-2.20-2.15%104.30104.30102.10
Sep 06, 2022105.200.000.00%105.20105.20105.20
Sep 05, 2022106.20-1.10-1.04%107.30107.30106.20
Aug 31, 2022108.190.000.00%108.19108.19108.19
Aug 15, 2022108.100.000.00%108.10108.10108.10
Aug 11, 2022108.191.101.02%107.09108.19107.09
Aug 08, 2022106.190.000.00%106.19106.19106.19
Aug 03, 2022106.172.001.88%104.17106.29104.17
Jul 29, 2022102.160.000.00%102.16102.16102.16
Jul 27, 2022100.04-0.01-0.01%100.05100.05100.04
Jul 26, 2022100.040.000.00%100.04100.04100.04
Jul 20, 2022100.080.000.00%100.08100.09100.08
Jun 22, 2022100.24-0.04-0.04%100.28100.28100.24
Jun 17, 202299.780.000.00%99.7899.7899.78
Jun 16, 2022100.240.000.00%100.24100.24100.24
Jun 10, 2022101.120.000.00%101.12101.12101.12
May 27, 2022102.290.000.00%102.29102.29102.29
May 26, 2022101.230.000.00%101.23101.23101.23
May 13, 2022102.380.000.00%102.38102.38102.38
May 12, 202299.150.000.00%99.1599.1599.15
May 11, 2022102.300.000.00%102.30102.30102.30
May 09, 2022103.26-1.04-1.01%104.30104.30103.26
Apr 21, 2022105.300.000.00%105.30105.30105.30
Apr 20, 2022106.320.000.00%106.32106.32106.32
Apr 19, 2022107.360.000.00%107.36107.36107.36
Feb 22, 2022108.160.000.00%108.16108.16108.16
Feb 02, 2022109.081.901.74%107.18109.15107.18
Jan 24, 2022107.380.200.19%107.18107.38107.18
Jan 21, 2022108.15-1.08-1.00%109.23109.23108.15
Jan 10, 2022112.24-1.14-1.02%113.38113.38112.24
Oct 28, 2021115.26-0.08-0.07%115.34115.34115.26
Oct 06, 2021112.360.000.00%112.36112.36112.36
Oct 05, 2021113.340.000.00%113.34113.34113.34
Oct 01, 2021114.380.000.00%114.38114.38114.38
Sep 14, 2021115.290.000.00%115.29115.29115.29
Sep 07, 2021117.301.010.86%116.29117.30116.29
Sep 06, 2021115.270.000.00%115.27115.27115.27
Sep 03, 2021113.17-0.10-0.09%113.27113.27113.17
Aug 12, 2021111.270.000.00%111.27111.27111.27
Aug 11, 2021109.180.000.00%109.18109.18109.18
Jun 25, 2021110.301.010.92%109.29110.30109.29
Jun 24, 2021107.17-0.10-0.09%107.27107.27107.17
May 12, 2021106.290.000.00%106.29106.29106.29
May 04, 2021105.26-2.04-1.94%107.30107.30105.17
Apr 29, 2021104.15-0.14-0.13%104.29104.29104.15
Jan 28, 2021102.340.000.00%102.34102.34102.34
Jan 25, 2021103.260.000.00%103.26103.26103.26
Jan 18, 2021104.240.000.00%104.24104.24104.24
Jan 11, 2021105.270.000.00%105.27105.27105.27
Jan 05, 2021102.170.000.00%102.17102.17102.17
Dec 16, 2020102.120.000.00%102.12102.12102.12
Dec 08, 2020103.081.000.97%102.08103.08102.08
Dec 07, 2020100.030.000.00%100.03100.03100.03
Dec 04, 202099.620.000.00%99.6299.6299.62
Dec 03, 202098.02-0.02-0.02%98.0498.0498.02
Dec 02, 202097.070.050.05%97.0297.6497.02
Dec 01, 202096.680.000.00%96.6896.6896.68
Nov 30, 202096.080.000.00%96.0896.0896.08
Nov 25, 202095.680.000.00%95.6895.6895.68
Nov 23, 202095.100.000.00%95.1095.1095.10
Nov 20, 202094.580.560.59%94.0294.5894.02
Nov 12, 202092.11-0.07-0.08%92.1893.0492.11
Similaires
Investissez sans commission pour tous
Achetez et vendez Menhaden Resource Efficiency PLC -p0.4 (0.45%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
