Feb 03, 20233.19-0.11-3.45%3.303.302.95
Feb 02, 20233.36-0.04-1.19%3.403.433.18
Feb 01, 20233.20-0.27-8.44%3.473.632.98
Jan 31, 20233.560.102.81%3.463.563.40
Jan 30, 20233.37-0.14-4.15%3.513.533.31
Jan 27, 20233.480.061.72%3.423.493.35
Jan 26, 20233.280.247.32%3.043.332.97
Jan 25, 20233.010.072.33%2.943.102.94
Jan 24, 20232.94-0.05-1.70%2.993.082.92
Jan 23, 20232.940.020.68%2.923.012.85
Jan 20, 20232.94-0.26-8.84%3.203.202.87
Jan 19, 20233.11-0.05-1.61%3.163.203.02
Jan 18, 20233.12-0.09-2.88%3.213.233.08
Jan 17, 20233.11-0.08-2.57%3.193.433.04
Jan 13, 20233.28-0.16-4.88%3.443.543.21
Jan 12, 20233.220.051.55%3.173.373.14
Jan 11, 20233.22-0.08-2.48%3.303.393.19
Jan 10, 20233.390.010.29%3.383.433.21
Jan 09, 20233.30-0.14-4.24%3.443.443.19
Jan 06, 20233.30-0.07-2.12%3.373.553.27
Jan 05, 20233.29-0.09-2.74%3.383.453.24
Jan 04, 20233.250.216.46%3.043.343.04
Jan 03, 20232.94-0.47-15.99%3.413.412.89
Dec 30, 20222.920.072.40%2.853.052.76
Dec 29, 20222.73-0.17-6.23%2.903.152.67
Dec 28, 20222.750.010.36%2.742.982.65
Dec 27, 20222.460.2510.16%2.212.612.21
Dec 23, 20222.52-0.32-12.70%2.842.842.07
Dec 22, 20222.83-0.10-3.53%2.933.022.79
Dec 21, 20222.89-0.03-1.04%2.923.002.75
Dec 20, 20223.030.113.63%2.923.132.84
Dec 19, 20223.010.134.32%2.883.012.82
Dec 16, 20222.86-0.03-1.05%2.893.032.52
Dec 15, 20222.89-0.11-3.81%3.003.012.78
Dec 14, 20224.13-0.02-0.48%4.154.294.13
Dec 13, 20224.190.081.91%4.114.274.11
Dec 12, 20224.030.000.00%4.034.034.03
Dec 09, 20224.10-0.04-0.98%4.144.144.10
Dec 08, 20224.100.071.71%4.034.104.02
Dec 06, 20224.130.000.00%4.134.134.13
Dec 01, 20224.110.000.00%4.114.114.11
Nov 30, 20224.210.184.28%4.034.244.00
Nov 29, 20224.17-0.03-0.72%4.204.224.17
Nov 28, 20224.010.010.25%4.004.013.93
Nov 23, 20223.930.000.00%3.933.933.93
Nov 22, 20223.97-0.22-5.54%4.194.193.80
Nov 21, 20224.25-0.02-0.47%4.274.274.25
Nov 18, 20224.16-0.03-0.72%4.194.194.16
Nov 17, 20224.18-0.18-4.31%4.364.364.18
Nov 16, 20224.290.061.40%4.234.294.23
Nov 15, 20224.28-0.02-0.47%4.304.304.24
Nov 14, 20224.18-0.18-4.31%4.364.394.18
Nov 11, 20224.360.030.69%4.334.454.33
Nov 10, 20224.08-0.46-11.27%4.544.544.07
Nov 09, 20224.52-0.01-0.22%4.534.544.42
Nov 08, 20224.37-0.14-3.20%4.514.724.37
Nov 07, 20224.51-0.04-0.89%4.554.754.40
Nov 04, 20224.420.255.66%4.174.534.05
Nov 03, 20224.15-0.05-1.20%4.204.203.75
Nov 02, 20223.92-0.05-1.28%3.974.143.86
Nov 01, 20223.89-0.08-2.06%3.974.123.85
Oct 31, 20223.74-0.46-12.30%4.204.383.70
Oct 28, 20224.09-0.12-2.93%4.214.263.74
Oct 27, 20223.81-0.43-11.29%4.244.433.81
Oct 26, 20224.26-0.16-3.76%4.424.434.26
Oct 25, 20224.41-0.12-2.72%4.534.534.36
Oct 24, 20224.38-0.13-2.97%4.514.524.32
Oct 21, 20224.46-0.04-0.90%4.504.514.43
Oct 20, 20224.49-0.03-0.67%4.524.524.43
Oct 19, 20224.38-0.11-2.51%4.494.504.38
Oct 18, 20224.46-0.06-1.35%4.524.524.46
Oct 17, 20224.41-0.11-2.49%4.524.724.41
Oct 14, 20224.48-0.06-1.34%4.544.644.26
Oct 13, 20224.27-0.27-6.32%4.544.654.14
Oct 12, 20224.50-0.05-1.11%4.554.724.29
Oct 11, 20224.31-0.17-3.94%4.484.504.10
Oct 10, 20224.05-0.50-12.35%4.554.554.04
Oct 07, 20224.43-0.12-2.71%4.554.724.27
Oct 06, 20224.26-0.30-7.04%4.564.684.24
Oct 05, 20224.26-0.25-5.87%4.514.684.26
Oct 04, 20224.40-0.05-1.14%4.454.644.40
Oct 03, 20224.41-0.10-2.27%4.514.684.41
Sep 30, 20224.490.184.01%4.314.514.18
Sep 29, 20224.31-0.24-5.57%4.554.574.03
Sep 28, 20223.950.041.01%3.914.073.90
Sep 27, 20223.88-0.03-0.77%3.913.923.87
Sep 26, 20223.79-0.05-1.32%3.844.043.70
Sep 23, 20223.58-0.33-9.22%3.913.913.58
Sep 22, 20223.61-0.27-7.48%3.883.993.56
Sep 21, 20223.66-0.46-12.57%4.124.133.61
Sep 20, 20223.83-0.37-9.66%4.204.323.83
Sep 19, 20223.97-0.37-9.32%4.344.753.97
Sep 16, 20224.08-0.49-12.01%4.574.734.05
Sep 15, 20224.48-0.13-2.90%4.614.804.36
Sep 14, 20224.59-0.46-10.02%5.055.084.51
Sep 13, 20224.75-0.19-4.00%4.945.074.48
Sep 12, 20224.88-0.12-2.46%5.005.024.81
Sep 09, 20224.870.326.57%4.554.904.45
Sep 08, 20224.41-0.11-2.49%4.524.994.41
Sep 07, 20224.51-0.26-5.76%4.774.824.34
Sep 06, 20224.45-0.18-4.04%4.634.914.40
Sep 02, 20224.470.4510.07%4.025.023.82
Sep 01, 20223.830.051.31%3.784.013.69
Aug 31, 20223.560.328.99%3.243.783.16
Aug 30, 20222.96-0.02-0.68%2.983.102.90
Aug 29, 20222.90-0.08-2.76%2.983.052.89
Aug 26, 20222.91-0.07-2.41%2.983.092.89
Aug 25, 20222.80-0.41-14.64%3.213.222.77
Aug 24, 20222.92-0.10-3.42%3.023.132.84
Aug 23, 20222.87-0.28-9.76%3.153.152.75
Aug 22, 20222.79-0.03-1.08%2.822.932.76
Aug 19, 20222.80-0.34-12.14%3.143.152.79
Aug 18, 20222.84-0.16-5.63%3.003.162.77
Aug 17, 20222.940.144.76%2.803.082.76
Aug 16, 20222.860.020.70%2.842.922.78
Aug 15, 20222.79-0.04-1.43%2.832.832.76
Aug 12, 20222.79-0.24-8.60%3.033.142.79
Aug 11, 20222.80-0.17-6.07%2.973.082.78
Aug 10, 20222.78-0.03-1.08%2.812.932.75
Aug 09, 20222.79-0.02-0.72%2.812.872.76
Aug 08, 20222.75-0.16-5.82%2.912.922.69
Aug 05, 20222.92-0.11-3.77%3.033.032.67
Aug 04, 20222.93-0.10-3.41%3.033.042.85
Aug 03, 20222.80-0.22-7.86%3.023.142.65
Aug 02, 20222.87-0.15-5.23%3.023.122.87
Aug 01, 20222.91-0.11-3.78%3.023.142.91
Jul 29, 20222.810.000.00%2.813.092.76
Jul 28, 20222.800.000.00%2.802.812.78
Jul 27, 20222.77-0.13-4.69%2.902.902.65
Jul 26, 20222.78-0.11-3.96%2.892.902.75
Jul 25, 20222.81-0.12-4.27%2.932.932.81
Jul 22, 20222.83-0.25-8.83%3.083.082.83
Jul 21, 20222.91-0.17-5.84%3.083.082.85
Jul 20, 20222.88-0.14-4.86%3.023.102.87
Jul 19, 20222.85-0.20-7.02%3.053.082.80
Jul 18, 20222.80-0.29-10.36%3.093.102.75
Jul 15, 20222.82-0.51-18.09%3.333.372.75
Jul 14, 20222.800.031.07%2.773.352.69
Jul 13, 20222.72-0.51-18.75%3.233.232.72
Jul 12, 20222.90-0.06-2.07%2.963.312.82
Jul 11, 20222.75-0.20-7.27%2.952.952.75
Jul 08, 20222.740.145.11%2.602.812.57
Jul 07, 20222.600.3011.54%2.302.972.30
Jul 06, 20222.41-0.57-23.65%2.982.982.40
Jul 05, 20222.85-0.59-20.70%3.443.702.50
Jul 01, 20223.41-0.87-25.51%4.284.433.41
Jun 30, 20224.03-0.05-1.24%4.084.094.00
Jun 29, 20224.000.010.25%3.994.003.99
Jun 28, 20224.010.000.00%4.014.113.99
Jun 27, 20224.010.030.75%3.984.043.95
Jun 24, 20224.00-0.01-0.25%4.014.113.99
Jun 23, 20224.010.000.00%4.014.023.96
Jun 22, 20223.96-0.05-1.26%4.014.013.96
Jun 21, 20223.990.082.01%3.914.013.91
Jun 17, 20223.99-0.01-0.25%4.004.003.91
Jun 16, 20223.94-0.07-1.78%4.014.013.94
Jun 15, 20224.01-0.01-0.25%4.024.023.99
Jun 14, 20223.91-0.12-3.07%4.034.043.91
Jun 13, 20223.900.010.26%3.893.933.69
Jun 10, 20223.70-0.08-2.16%3.783.843.70
Jun 09, 20223.73-0.16-4.29%3.893.923.72
Jun 08, 20223.87-0.14-3.62%4.014.123.87
Jun 07, 20223.99-0.02-0.50%4.014.023.99
Jun 06, 20223.99-0.02-0.50%4.014.023.99
Jun 03, 20224.00-0.02-0.50%4.024.023.93
Jun 02, 20223.94-0.13-3.30%4.074.073.94
Jun 01, 20223.91-0.11-2.81%4.024.023.91
May 31, 20224.00-0.02-0.50%4.024.034.00
May 27, 20224.01-0.02-0.50%4.034.213.99
May 26, 20223.91-0.12-3.07%4.034.043.81
May 25, 20223.88-0.13-3.35%4.014.033.79
May 24, 20223.95-0.06-1.52%4.014.203.95
May 23, 20224.100.184.39%3.924.103.88
May 20, 20223.920.000.00%3.924.043.85
May 19, 20223.86-0.06-1.55%3.923.933.75
May 18, 20223.92-0.10-2.55%4.024.333.90
May 17, 20224.010.010.25%4.004.133.79
May 16, 20223.990.112.76%3.884.183.86
May 13, 20223.95-0.09-2.28%4.044.043.95
May 12, 20223.81-0.02-0.52%3.833.983.77
May 11, 20223.72-0.11-2.96%3.833.933.71
May 10, 20223.77-0.04-1.06%3.813.833.60
May 09, 20223.72-0.16-4.30%3.883.883.43
May 06, 20223.78-0.24-6.35%4.024.033.78
May 05, 20223.95-0.06-1.52%4.014.123.78
May 04, 20224.100.081.95%4.024.153.83
May 03, 20223.97-0.05-1.26%4.024.113.68
May 02, 20223.750.215.60%3.543.823.54
Apr 29, 20223.65-0.02-0.55%3.673.793.50
Apr 28, 20223.65-0.04-1.10%3.693.913.38
Apr 27, 20223.45-0.19-5.51%3.643.643.43
Apr 26, 20223.43-0.60-17.49%4.034.063.42
Apr 25, 20223.66-0.41-11.20%4.074.073.52
Apr 22, 20223.800.112.89%3.694.013.53
Apr 21, 20223.64-0.12-3.30%3.763.773.52
Apr 20, 20223.65-0.40-10.96%4.054.053.61
Apr 19, 20223.75-0.18-4.80%3.934.043.62
Apr 18, 20223.77-0.25-6.63%4.024.033.63
Apr 14, 20223.99-0.02-0.50%4.014.033.96
Apr 13, 20223.890.000.00%3.894.033.71
Apr 12, 20223.64-0.40-10.99%4.044.063.64
Apr 11, 20223.78-0.24-6.35%4.024.023.60
Apr 08, 20224.010.000.00%4.014.053.91
Apr 07, 20223.97-0.24-6.05%4.214.213.94
Apr 06, 20224.19-0.33-7.88%4.524.524.04
Apr 05, 20224.400.204.55%4.204.544.20
Apr 04, 20224.180.276.46%3.914.223.91
Apr 01, 20224.050.020.49%4.034.053.85
Mar 31, 20224.000.092.25%3.914.063.80
Mar 30, 20223.780.051.32%3.734.013.59
Mar 29, 20223.81-0.21-5.51%4.024.033.72
Mar 28, 20224.02-0.33-8.21%4.354.353.85
Mar 25, 20224.050.184.44%3.874.113.60
Mar 24, 20223.830.5815.14%3.253.893.19
Mar 23, 20223.330.7422.22%2.595.362.52
Mar 22, 20222.45-0.17-6.94%2.622.872.38
Mar 21, 20222.45-0.07-2.86%2.522.532.37
Mar 18, 20222.41-0.37-15.35%2.783.062.20
Mar 17, 20222.59-0.11-4.25%2.702.802.48
Mar 16, 20222.31-0.11-4.76%2.422.532.29
Mar 15, 20222.06-0.14-6.80%2.202.232.06
Mar 14, 20222.31-0.11-4.76%2.422.452.17
Mar 11, 20222.37-0.40-16.88%2.772.902.36
Mar 10, 20222.80-0.20-7.14%3.003.012.73
Mar 09, 20222.95-0.64-21.69%3.593.702.75
Mar 08, 20223.55-0.04-1.13%3.593.603.55
Mar 07, 20223.67-0.28-7.63%3.954.103.63
Mar 04, 20223.76-0.27-7.18%4.034.053.76
Mar 03, 20223.69-0.35-9.49%4.044.043.68
Mar 02, 20223.66-0.37-10.11%4.034.033.65
Mar 01, 20223.81-0.21-5.51%4.024.033.80
Feb 28, 20224.020.010.25%4.014.033.99
Feb 25, 20224.00-0.03-0.75%4.034.073.87
Feb 24, 20223.96-0.06-1.52%4.024.153.76
Feb 23, 20223.86-0.15-3.89%4.014.023.80
Feb 22, 20223.89-0.13-3.34%4.024.143.88
Feb 18, 20223.93-0.26-6.62%4.194.193.90
Feb 17, 20224.010.000.00%4.014.063.88
Feb 16, 20223.96-0.06-1.52%4.024.023.90
Feb 15, 20224.000.000.00%4.004.133.87
Feb 14, 20223.960.000.00%3.963.983.89
Feb 11, 20224.11-0.23-5.60%4.344.553.94
Feb 10, 20224.250.194.47%4.064.354.04
Feb 09, 20223.97-0.04-1.01%4.014.103.82
Feb 08, 20224.00-0.02-0.50%4.024.153.97
Feb 07, 20223.89-0.13-3.34%4.024.023.81
Feb 04, 20223.91-0.10-2.56%4.014.023.85
Feb 03, 20223.95-0.18-4.56%4.134.133.94
Feb 02, 20223.95-0.49-12.41%4.444.453.89
Feb 01, 20224.09-0.34-8.31%4.434.624.08
Jan 31, 20224.050.040.99%4.014.063.98
Jan 28, 20224.010.143.49%3.874.083.78
Jan 27, 20223.85-0.17-4.42%4.024.103.84
Jan 26, 20223.87-0.23-5.94%4.104.103.87
Jan 25, 20224.01-0.24-5.99%4.254.263.90
Jan 24, 20223.91-0.01-0.26%3.924.233.81
Jan 21, 20223.96-0.13-3.28%4.094.163.83
Jan 20, 20223.99-0.43-10.78%4.424.423.95
Jan 19, 20224.05-0.38-9.38%4.434.434.05
Jan 18, 20223.97-0.59-14.86%4.564.563.97
Jan 14, 20223.95-0.41-10.38%4.364.363.77
Jan 13, 20224.22-0.39-9.24%4.614.714.22
Jan 12, 20224.41-0.04-0.91%4.454.534.37
Jan 11, 20224.44-0.24-5.41%4.684.704.43
Jan 10, 20224.41-0.42-9.52%4.834.864.40
Jan 07, 20224.58-0.19-4.15%4.774.784.50
Jan 06, 20224.66-0.32-6.87%4.985.014.66
Jan 05, 20224.68-0.13-2.78%4.814.824.57
Jan 04, 20224.750.000.00%4.754.844.75
Jan 03, 20224.81-0.23-4.78%5.045.174.67
Dec 31, 20214.77-0.04-0.84%4.815.044.23
Dec 30, 20214.56-0.15-3.29%4.715.034.50
Dec 29, 20214.69-0.27-5.76%4.964.994.56
Dec 28, 20215.01-0.03-0.60%5.045.144.83
Dec 27, 20214.97-0.46-9.26%5.435.434.80
Dec 23, 20215.020.407.97%4.625.504.58
Dec 22, 20214.52-0.34-7.52%4.864.914.30
Dec 21, 20214.86-0.50-10.29%5.365.374.69
Dec 20, 20215.22-0.64-12.26%5.865.945.17
Dec 17, 20215.49-1.25-22.77%6.746.745.19
Dec 16, 20216.20-0.02-0.32%6.226.906.19
Dec 15, 20216.30-0.47-7.46%6.776.786.30
Dec 14, 20216.51-0.23-3.53%6.746.786.51
Dec 13, 20216.60-0.55-8.33%7.157.166.55
Dec 10, 20216.70-0.06-0.90%6.767.046.28
Dec 09, 20217.06-0.44-6.23%7.507.506.86
Dec 08, 20216.92-0.80-11.56%7.727.726.80
Dec 07, 20216.86-0.52-7.58%7.387.386.81
Dec 06, 20216.82-0.05-0.73%6.876.986.55
Dec 03, 20216.81-0.97-14.24%7.787.786.80
Dec 02, 20217.17-0.65-9.07%7.828.227.15
Dec 01, 20217.21-0.92-12.76%8.138.147.17
Nov 30, 20217.080.527.34%6.568.146.52
Nov 29, 20216.77-0.43-6.35%7.207.356.77
Nov 26, 20217.02-0.34-4.84%7.367.377.02
Nov 24, 20217.170.456.28%6.727.756.71
Nov 23, 20216.61-0.36-5.45%6.977.016.50
Nov 22, 20216.76-0.35-5.18%7.117.186.75
Nov 19, 20217.35-0.99-13.47%8.348.347.32
Nov 18, 20217.39-0.08-1.08%7.477.477.38
Nov 17, 20217.26-0.52-7.16%7.787.787.24
Nov 16, 20217.14-0.17-2.38%7.317.317.05
Nov 15, 20217.20-0.61-8.47%7.817.817.16
Nov 12, 20217.51-0.96-12.78%8.478.477.06
Nov 11, 20217.67-0.63-8.21%8.308.307.51
Nov 10, 20217.41-0.63-8.50%8.048.057.34
Nov 09, 20218.00-0.23-2.88%8.238.497.70
Nov 08, 20217.80-1.30-16.67%9.109.107.80
Nov 05, 20218.38-0.16-1.91%8.548.857.75
Nov 04, 20218.98-0.10-1.11%9.089.357.77
Nov 03, 20218.80-0.71-8.07%9.519.528.38
Nov 02, 20218.91-0.50-5.61%9.419.448.78
Nov 01, 20219.60-0.14-1.46%9.749.819.48
Oct 29, 20219.51-0.01-0.11%9.529.909.49
Oct 28, 20219.21-0.27-2.93%9.489.539.21
Oct 27, 20219.32-0.17-1.82%9.499.599.22
Oct 26, 20219.43-0.11-1.17%9.549.569.21
Oct 25, 20219.41-0.13-1.38%9.549.559.17
Oct 22, 20218.86-0.47-5.30%9.339.338.86
Oct 21, 20219.19-0.21-2.29%9.409.419.02
Oct 20, 20218.79-0.81-9.22%9.609.608.75
Oct 19, 20218.67-0.38-4.38%9.059.058.66
Oct 18, 20218.52-0.15-1.76%8.678.748.50
Oct 15, 20218.43-0.36-4.27%8.798.798.33
Oct 14, 20218.340.091.08%8.258.627.99
Oct 13, 20217.670.314.04%7.367.847.32
Oct 12, 20217.340.192.59%7.157.417.15
Oct 11, 20217.10-0.11-1.55%7.217.277.00
Oct 08, 20217.05-0.08-1.13%7.137.206.81
Oct 07, 20216.91-0.21-3.04%7.127.176.85
Oct 06, 20217.08-0.07-0.99%7.157.166.76
Oct 05, 20216.77-0.54-7.98%7.317.326.77
Oct 04, 20216.86-0.37-5.39%7.237.546.79
Oct 01, 20217.430.050.67%7.387.436.99
Sep 30, 20217.11-0.29-4.08%7.407.417.10
Sep 29, 20217.12-0.05-0.70%7.177.186.85
Sep 28, 20217.10-0.48-6.76%7.587.586.98
Sep 27, 20217.01-0.49-6.99%7.507.507.00
Sep 24, 20217.02-0.52-7.41%7.547.546.96
Sep 23, 20217.08-0.22-3.11%7.307.377.01
Sep 22, 20217.01-0.52-7.42%7.537.536.94
Sep 21, 20216.65-0.88-13.23%7.537.556.65
Sep 20, 20217.11-0.24-3.38%7.357.526.67
Sep 17, 20217.59-0.85-11.20%8.448.447.18
Sep 16, 20217.89-0.80-10.14%8.698.697.69
Sep 15, 20218.09-0.55-6.80%8.648.648.08
Sep 14, 20218.42-0.34-4.04%8.768.768.18
Sep 13, 20218.56-0.81-9.46%9.379.378.20
Sep 10, 20219.01-0.34-3.77%9.359.368.79
Sep 09, 20219.35-0.66-7.06%10.0110.018.86
Sep 08, 20219.19-0.75-8.16%9.949.978.73
Sep 07, 20219.28-0.69-7.44%9.979.979.13
Sep 03, 20219.06-0.91-10.04%9.979.978.97
Sep 02, 20219.64-0.32-3.32%9.969.989.38
Sep 01, 20219.48-1.08-11.39%10.5610.569.06
Aug 31, 20219.640.454.67%9.199.668.38
Aug 30, 20218.37-1.39-16.61%9.7610.778.35
Aug 27, 20219.13-1.73-18.95%10.8610.869.10
Aug 26, 20219.38-2.22-23.67%11.6012.139.38
Aug 25, 202110.74-0.40-3.72%11.1411.3010.46
Aug 24, 202110.57-0.56-5.30%11.1311.309.84
Aug 23, 202110.37-0.80-7.71%11.1711.6410.15
Aug 20, 202110.03-0.02-0.20%10.0510.259.68
Aug 19, 202110.02-0.92-9.18%10.9410.949.91
Aug 18, 202110.03-1.67-16.65%11.7011.739.73