Feb 07, 20236.590.101.52%6.496.676.42
Feb 06, 20236.56-0.23-3.51%6.796.796.55
Feb 03, 20236.840.081.17%6.766.976.76
Feb 02, 20236.900.030.43%6.877.066.87
Feb 01, 20236.830.000.00%6.836.916.69
Jan 31, 20236.740.152.23%6.596.776.57
Jan 30, 20236.51-0.14-2.15%6.656.676.50
Jan 27, 20236.660.030.45%6.636.766.62
Jan 26, 20236.60-0.01-0.15%6.616.686.55
Jan 25, 20236.520.010.15%6.516.596.46
Jan 24, 20236.560.050.76%6.516.626.48
Jan 23, 20236.600.010.15%6.596.656.50
Jan 20, 20236.480.142.16%6.346.486.25
Jan 19, 20236.27-0.05-0.80%6.326.386.16
Jan 18, 20236.38-0.09-1.41%6.476.486.31
Jan 17, 20236.35-0.03-0.47%6.386.516.35
Jan 13, 20236.460.121.86%6.346.466.29
Jan 12, 20236.350.050.79%6.306.436.30
Jan 11, 20236.310.132.06%6.186.366.16
Jan 10, 20236.120.182.94%5.946.125.89
Jan 09, 20235.91-0.04-0.68%5.956.075.91
Jan 06, 20235.85-0.06-1.03%5.915.955.78
Jan 05, 20235.830.193.26%5.645.905.64
Jan 04, 20235.750.152.61%5.605.825.58
Jan 03, 20235.560.193.42%5.375.565.35
Dec 30, 20225.280.000.00%5.285.435.21
Dec 29, 20225.390.101.86%5.295.435.23
Dec 28, 20225.47-0.20-3.66%5.675.695.40
Dec 27, 20225.68-0.05-0.88%5.735.745.61
Dec 23, 20225.75-0.07-1.22%5.825.825.64
Dec 22, 20225.78-0.04-0.69%5.825.865.68
Dec 21, 20225.860.081.37%5.786.015.78
Dec 20, 20225.79-0.11-1.90%5.905.965.73
Dec 19, 20226.030.000.00%6.036.115.96
Dec 16, 20226.02-0.12-1.99%6.146.176.00
Dec 15, 20226.230.030.48%6.206.256.03
Dec 14, 20226.210.050.81%6.166.336.13
Dec 13, 20226.23-0.14-2.25%6.376.556.16
Dec 12, 20226.19-0.08-1.29%6.276.276.04
Dec 09, 20226.200.213.39%5.996.305.99
Dec 08, 20226.160.091.46%6.076.206.00
Dec 07, 20225.950.040.67%5.916.105.83
Dec 06, 20225.87-0.19-3.24%6.066.075.82
Dec 05, 20226.02-0.05-0.83%6.076.135.98
Dec 02, 20226.130.111.79%6.026.175.97
Dec 01, 20226.060.081.32%5.986.195.98
Nov 30, 20226.040.233.81%5.816.045.78
Nov 29, 20225.810.172.93%5.645.855.64
Nov 28, 20225.69-0.06-1.05%5.755.855.61
Nov 25, 20225.750.193.30%5.565.795.56
Nov 23, 20225.50-0.08-1.45%5.585.595.45
Nov 22, 20225.530.173.07%5.365.585.36
Nov 21, 20225.430.132.39%5.305.525.27
Nov 18, 20225.32-0.03-0.56%5.355.385.17
Nov 17, 20225.240.020.38%5.225.325.07
Nov 16, 20225.23-0.34-6.50%5.575.775.17
Nov 15, 20225.52-0.03-0.54%5.555.805.46
Nov 14, 20225.46-0.29-5.31%5.755.765.45
Nov 11, 20225.650.122.12%5.535.925.48
Nov 10, 20225.44-0.05-0.92%5.495.565.30
Nov 09, 20225.15-0.16-3.11%5.315.385.12
Nov 08, 20225.27-0.12-2.28%5.395.415.11
Nov 07, 20225.240.132.48%5.115.385.06
Nov 04, 20225.080.183.54%4.905.214.87
Nov 03, 20224.77-0.28-5.87%5.055.054.59
Nov 02, 20224.84-0.17-3.51%5.015.024.82
Nov 01, 20224.89-0.11-2.25%5.005.004.82
Oct 31, 20224.930.030.61%4.905.074.83
Oct 28, 20224.860.051.03%4.814.944.71
Oct 27, 20224.67-0.12-2.57%4.794.934.64
Oct 26, 20224.63-0.04-0.86%4.674.874.56
Oct 25, 20224.600.194.13%4.414.654.25
Oct 24, 20224.30-0.19-4.42%4.494.564.26
Oct 21, 20224.31-0.14-3.25%4.454.454.17
Oct 20, 20224.240.102.36%4.144.594.12
Oct 19, 20224.08-0.13-3.19%4.214.253.94
Oct 18, 20224.15-0.10-2.41%4.254.474.09
Oct 17, 20223.79-0.16-4.22%3.954.063.75
Oct 14, 20223.79-0.41-10.82%4.204.203.79
Oct 13, 20223.840.174.43%3.673.853.60
Oct 12, 20223.73-0.15-4.02%3.884.053.62
Oct 11, 20223.830.277.05%3.563.963.56
Oct 10, 20223.58-0.31-8.66%3.894.043.52
Oct 07, 20223.91-0.19-4.86%4.104.193.86
Oct 06, 20224.03-0.29-7.20%4.324.323.97
Oct 05, 20224.23-0.39-9.22%4.624.624.14
Oct 04, 20224.570.275.91%4.304.624.18
Oct 03, 20224.05-0.14-3.46%4.194.293.91
Sep 30, 20224.15-0.07-1.69%4.224.324.14
Sep 29, 20224.20-0.98-23.33%5.185.184.06
Sep 28, 20224.900.020.41%4.884.954.68
Sep 27, 20224.68-0.33-7.05%5.015.114.64
Sep 26, 20224.85-0.47-9.69%5.325.324.83
Sep 23, 20225.21-0.34-6.53%5.555.555.10
Sep 22, 20225.51-0.30-5.44%5.815.845.45
Sep 21, 20225.65-0.27-4.78%5.925.925.64
Sep 20, 20225.70-0.27-4.74%5.975.975.67
Sep 19, 20225.73-0.23-4.01%5.966.025.72
Sep 16, 20225.910.111.86%5.805.935.58
Sep 15, 20225.67-0.25-4.41%5.926.065.64
Sep 14, 20225.86-0.03-0.51%5.895.925.73
Sep 13, 20225.75-0.14-2.43%5.895.895.73
Sep 12, 20225.93-0.21-3.54%6.146.175.93
Sep 09, 20225.98-0.19-3.18%6.176.175.98
Sep 08, 20225.940.040.67%5.905.995.82
Sep 07, 20225.93-0.10-1.69%6.036.055.84
Sep 06, 20225.95-0.30-5.04%6.256.335.91
Sep 02, 20226.12-0.57-9.31%6.696.696.12
Sep 01, 20226.20-0.41-6.61%6.616.616.03
Aug 31, 20226.39-0.28-4.38%6.676.686.39
Aug 30, 20226.52-0.14-2.15%6.666.666.48
Aug 29, 20226.54-0.07-1.07%6.616.656.40
Aug 26, 20226.65-0.28-4.21%6.937.056.65
Aug 25, 20226.79-0.08-1.18%6.877.016.77
Aug 24, 20226.77-0.15-2.22%6.927.066.76
Aug 23, 20226.82-0.20-2.93%7.027.026.77
Aug 22, 20226.77-0.14-2.07%6.917.076.66
Aug 19, 20226.95-0.23-3.31%7.187.206.91
Aug 18, 20227.14-0.21-2.94%7.357.357.10
Aug 17, 20227.11-0.24-3.38%7.357.357.00
Aug 16, 20227.19-0.59-8.21%7.787.787.19
Aug 15, 20227.46-0.31-4.16%7.777.777.39
Aug 12, 20227.58-0.13-1.72%7.717.737.51
Aug 11, 20227.53-0.16-2.12%7.697.777.48
Aug 10, 20227.53-0.26-3.45%7.797.797.52
Aug 09, 20227.53-0.19-2.52%7.727.777.33
Aug 08, 20227.48-0.14-1.87%7.627.797.46
Aug 05, 20227.41-0.15-2.02%7.567.567.32
Aug 04, 20227.37-0.81-10.99%8.188.217.35
Aug 03, 20228.14-0.29-3.56%8.438.438.09
Aug 02, 20228.11-0.33-4.07%8.448.448.04
Aug 01, 20228.26-0.11-1.33%8.378.438.17
Jul 29, 20228.23-0.10-1.22%8.338.488.12
Jul 28, 20228.180.141.71%8.048.247.84
Jul 27, 20227.790.091.16%7.707.887.60
Jul 26, 20227.54-0.23-3.05%7.777.777.37
Jul 25, 20227.47-0.30-4.02%7.777.777.43
Jul 22, 20227.51-0.28-3.73%7.797.797.43
Jul 21, 20227.540.151.99%7.397.757.30
Jul 20, 20227.390.111.49%7.287.447.15
Jul 19, 20227.230.030.41%7.207.447.17
Jul 18, 20227.060.020.28%7.047.226.80
Jul 15, 20227.36-0.10-1.36%7.467.487.05
Jul 14, 20227.11-0.26-3.66%7.377.377.06
Jul 13, 20227.28-0.27-3.71%7.557.557.13
Jul 12, 20227.26-0.28-3.86%7.547.547.25
Jul 11, 20227.230.162.21%7.077.256.99
Jul 08, 20227.06-0.18-2.55%7.247.256.93
Jul 07, 20226.99-0.08-1.14%7.077.076.91
Jul 06, 20226.90-0.45-6.52%7.357.356.82
Jul 05, 20227.130.121.68%7.017.196.79
Jul 01, 20226.990.030.43%6.967.076.76
Jun 30, 20226.76-0.40-5.92%7.167.166.63
Jun 29, 20226.75-0.33-4.89%7.087.136.70
Jun 28, 20227.14-0.34-4.76%7.487.487.09
Jun 27, 20227.19-0.23-3.20%7.427.577.19
Jun 24, 20227.19-0.08-1.11%7.277.537.17
Jun 23, 20227.20-0.07-0.97%7.277.276.97
Jun 22, 20227.05-0.22-3.12%7.277.277.05
Jun 21, 20227.000.081.14%6.927.286.78
Jun 17, 20226.670.172.55%6.506.716.17
Jun 16, 20226.25-0.40-6.40%6.656.766.19
Jun 15, 20226.74-0.51-7.57%7.257.256.50
Jun 14, 20226.75-1.03-15.26%7.787.786.74
Jun 13, 20227.21-0.95-13.18%8.168.167.02
Jun 10, 20228.20-0.14-1.71%8.348.498.07
Jun 09, 20228.32-0.11-1.32%8.438.468.21
Jun 08, 20228.24-0.24-2.91%8.488.538.08
Jun 07, 20228.26-0.03-0.36%8.298.378.22
Jun 06, 20228.29-0.08-0.97%8.378.408.23
Jun 03, 20228.25-0.07-0.85%8.328.328.14
Jun 02, 20228.21-0.23-2.80%8.448.548.20
Jun 01, 20228.24-0.06-0.73%8.308.398.07
May 31, 20228.17-0.13-1.59%8.308.418.09
May 27, 20228.240.050.61%8.198.368.14
May 26, 20228.07-0.03-0.37%8.108.238.01
May 25, 20227.90-0.04-0.51%7.948.117.87
May 24, 20227.93-0.18-2.27%8.118.117.73
May 23, 20227.89-0.07-0.89%7.968.097.87
May 20, 20227.78-0.27-3.47%8.058.057.67
May 19, 20227.76-0.26-3.35%8.028.047.73
May 18, 20227.83-0.20-2.55%8.038.037.80
May 17, 20227.98-0.05-0.63%8.038.217.93
May 16, 20227.950.060.75%7.898.027.86
May 13, 20227.91-0.17-2.15%8.088.087.60
May 12, 20227.41-0.31-4.18%7.727.747.22
May 11, 20227.65-0.08-1.05%7.737.827.46
May 10, 20227.530.050.66%7.487.697.34
May 09, 20227.47-0.75-10.04%8.228.237.39
May 06, 20227.98-0.07-0.88%8.058.237.78
May 05, 20227.79-0.15-1.93%7.948.117.68
May 04, 20227.950.141.76%7.818.057.69
May 03, 20227.75-0.30-3.87%8.058.057.48
May 02, 20227.44-0.17-2.28%7.618.057.31
Apr 29, 20227.58-0.11-1.45%7.697.887.56
Apr 28, 20227.59-0.44-5.80%8.038.037.37
Apr 27, 20227.350.212.86%7.147.767.12
Apr 26, 20227.11-0.26-3.66%7.377.547.11
Apr 25, 20227.35-0.16-2.18%7.517.517.14
Apr 22, 20227.42-0.58-7.82%8.008.007.34
Apr 21, 20227.51-0.08-1.07%7.597.807.49
Apr 20, 20227.530.020.27%7.517.657.27
Apr 19, 20227.31-0.71-9.71%8.028.027.29
Apr 18, 20227.76-0.11-1.42%7.878.017.69
Apr 14, 20227.88-0.15-1.90%8.038.037.84
Apr 13, 20227.87-0.14-1.78%8.018.027.73
Apr 12, 20227.71-0.36-4.67%8.078.077.66
Apr 11, 20227.93-0.19-2.40%8.128.237.83
Apr 08, 20227.95-0.02-0.25%7.978.027.72
Apr 07, 20227.90-0.48-6.08%8.388.437.81
Apr 06, 20228.27-0.42-5.08%8.698.698.22
Apr 05, 20228.61-0.60-6.97%9.219.218.57
Apr 04, 20228.91-0.33-3.70%9.249.248.81
Apr 01, 20229.19-0.25-2.72%9.449.469.09
Mar 31, 20229.310.141.50%9.179.319.09
Mar 30, 20229.10-0.30-3.30%9.409.409.07
Mar 29, 20229.550.000.00%9.559.679.44
Mar 28, 20229.49-0.06-0.63%9.559.589.37
Mar 25, 20229.460.050.53%9.419.539.33
Mar 24, 20229.25-0.07-0.76%9.329.349.23
Mar 23, 20229.34-0.04-0.43%9.389.479.24
Mar 22, 20229.320.171.82%9.159.379.13
Mar 21, 20229.09-0.02-0.22%9.119.239.01
Mar 18, 20228.94-0.16-1.79%9.109.208.93
Mar 17, 20229.03-0.06-0.66%9.099.118.96
Mar 16, 20229.03-0.02-0.22%9.059.168.92
Mar 15, 20228.970.060.67%8.919.038.85
Mar 14, 20228.82-0.34-3.85%9.169.168.81
Mar 11, 20229.03-0.09-1.00%9.129.188.99
Mar 10, 20228.99-0.01-0.11%9.009.258.86
Mar 09, 20228.99-0.12-1.33%9.119.198.95
Mar 08, 20228.960.060.67%8.909.108.78
Mar 07, 20228.720.171.95%8.558.908.55
Mar 04, 20228.58-0.25-2.91%8.838.838.49
Mar 03, 20228.77-0.14-1.60%8.919.038.73
Mar 02, 20228.860.020.23%8.848.918.76
Mar 01, 20228.77-0.29-3.31%9.069.108.71
Feb 28, 20229.040.121.33%8.929.078.57
Feb 25, 20228.93-0.46-5.15%9.399.458.81
Feb 24, 20229.210.060.65%9.159.278.53
Feb 23, 20229.13-0.25-2.74%9.389.519.12
Feb 22, 20229.380.080.85%9.309.509.11
Feb 18, 20229.36-0.26-2.78%9.629.689.31
Feb 17, 20229.67-0.31-3.21%9.989.989.60
Feb 16, 20229.82-0.05-0.51%9.879.899.77
Feb 15, 20229.79-0.01-0.10%9.809.979.76
Feb 14, 20229.69-0.21-2.17%9.909.969.60
Feb 11, 20229.83-0.03-0.31%9.869.929.66
Feb 10, 20229.77-0.23-2.35%10.0010.079.74
Feb 09, 20229.94-0.23-2.31%10.1710.189.93
Feb 08, 202210.01-0.15-1.50%10.1610.169.95
Feb 07, 20229.97-0.14-1.40%10.1110.279.91
Feb 04, 202210.030.050.50%9.9810.109.75
Feb 03, 202210.00-0.27-2.70%10.2710.279.98
Feb 02, 202210.24-0.24-2.34%10.4810.5210.00
Feb 01, 202210.28-0.29-2.82%10.5710.6010.23
Jan 31, 202210.520.363.42%10.1610.5210.06
Jan 28, 202210.130.020.20%10.1110.139.78
Jan 27, 202210.12-0.09-0.89%10.2110.4410.08
Jan 26, 202210.14-0.18-1.78%10.3210.5410.11
Jan 25, 202210.200.424.12%9.7810.239.64
Jan 24, 20229.84-0.17-1.73%10.0110.029.28
Jan 21, 202210.020.090.90%9.9310.049.79
Jan 20, 20229.96-0.22-2.21%10.1810.219.96
Jan 19, 202210.06-0.14-1.39%10.2010.209.99
Jan 18, 202210.09-0.05-0.50%10.1410.2010.02
Jan 14, 202210.19-0.20-1.96%10.3910.4010.10
Jan 13, 202210.40-0.15-1.44%10.5510.6310.37
Jan 12, 202210.450.060.57%10.3910.5510.35
Jan 11, 202210.400.030.29%10.3710.5210.31
Jan 10, 202210.27-0.13-1.27%10.4010.4810.20
Jan 07, 202210.39-0.08-0.77%10.4710.6110.39
Jan 06, 202210.35-0.06-0.58%10.4110.4910.25
Jan 05, 202210.30-0.24-2.33%10.5410.5610.28
Jan 04, 202210.410.080.77%10.3310.7110.33
Jan 03, 202210.35-0.06-0.58%10.4110.6510.34
Dec 31, 202110.25-0.05-0.49%10.3010.4510.20
Dec 30, 202110.350.050.48%10.3010.4910.29
Dec 29, 202110.51-0.07-0.67%10.5810.6310.41
Dec 28, 202110.59-0.01-0.09%10.6010.8710.56
Dec 27, 202110.63-0.06-0.56%10.6910.7510.51
Dec 23, 202110.640.131.22%10.5110.6610.50
Dec 22, 202110.52-0.09-0.86%10.6110.6410.44
Dec 21, 202110.470.262.48%10.2110.6010.21
Dec 20, 202110.13-0.30-2.96%10.4310.439.96
Dec 17, 202110.46-0.06-0.57%10.5210.7110.22
Dec 16, 202110.54-0.06-0.57%10.6010.7810.42
Dec 15, 202110.500.010.10%10.4910.5410.13
Dec 14, 202110.41-0.17-1.63%10.5810.6810.33
Dec 13, 202110.53-0.43-4.08%10.9610.9710.40
Dec 10, 202110.81-0.24-2.22%11.0511.0610.77
Dec 09, 202110.900.020.18%10.8811.0210.79
Dec 08, 202110.840.070.65%10.7711.0910.75
Dec 07, 202110.800.080.74%10.7210.8810.63
Dec 06, 202110.620.161.51%10.4610.7310.39
Dec 03, 202110.39-0.11-1.06%10.5010.5810.36
Dec 02, 202110.50-0.01-0.10%10.5110.5810.19
Dec 01, 202110.36-0.24-2.32%10.6010.6010.21
Nov 30, 202110.32-0.19-1.84%10.5110.5210.10
Nov 29, 202110.520.010.10%10.5110.5510.20
Nov 26, 202110.42-0.33-3.17%10.7510.7510.08
Nov 24, 202110.70-0.13-1.21%10.8310.9210.64
Nov 23, 202110.650.020.19%10.6310.7310.50
Nov 22, 202110.53-0.14-1.33%10.6710.6710.39
Nov 19, 202110.370.080.77%10.2910.4610.22
Nov 18, 202110.34-0.16-1.55%10.5010.5210.25
Nov 17, 202110.56-0.92-8.71%11.4811.4910.38
Nov 16, 202111.42-0.35-3.06%11.7712.0611.00
Nov 15, 202112.66-0.37-2.92%13.0313.0612.63
Nov 12, 202112.97-0.14-1.08%13.1113.2112.87
Nov 11, 202113.03-0.22-1.69%13.2513.4913.03
Nov 10, 202113.27-0.01-0.08%13.2813.5113.25
Nov 09, 202113.260.241.81%13.0213.3913.02
Nov 08, 202113.050.151.15%12.9013.1612.85
Nov 05, 202113.010.755.76%12.2613.2512.20
Nov 04, 202111.750.030.26%11.7211.9811.58
Nov 03, 202111.730.010.09%11.7211.9511.71
Nov 02, 202111.67-0.24-2.06%11.9111.9111.59
Nov 01, 202111.910.262.18%11.6512.0111.55
Oct 29, 202111.60-0.32-2.76%11.9212.0211.59
Oct 28, 202111.840.020.17%11.8211.9111.69
Oct 27, 202111.75-0.28-2.38%12.0312.0311.66
Oct 26, 202111.77-0.39-3.31%12.1612.1711.76
Oct 25, 202111.98-0.31-2.59%12.2912.2911.96
Oct 22, 202112.13-0.20-1.65%12.3312.3612.07
Oct 21, 202112.18-0.16-1.31%12.3412.4712.17
Oct 20, 202112.27-0.14-1.14%12.4112.5312.25
Oct 19, 202112.32-0.12-0.97%12.4412.4412.26
Oct 18, 202112.36-0.05-0.40%12.4112.5012.27
Oct 15, 202112.360.010.08%12.3512.5512.32
Oct 14, 202112.27-0.01-0.08%12.2812.3412.10
Oct 13, 202112.25-0.07-0.57%12.3212.3212.06
Oct 12, 202112.340.393.16%11.9512.3811.78
Oct 11, 202111.830.141.18%11.6911.9811.57
Oct 08, 202111.45-0.07-0.61%11.5211.5911.43
Oct 07, 202111.46-0.06-0.52%11.5211.6011.42
Oct 06, 202111.43-0.18-1.57%11.6111.6211.34
Oct 05, 202111.61-0.21-1.81%11.8211.8211.51
Oct 04, 202111.720.171.45%11.5511.7511.48
Oct 01, 202111.540.030.26%11.5111.5411.28
Sep 30, 202111.450.090.79%11.3611.5111.21
Sep 29, 202111.31-0.08-0.71%11.3911.4311.16
Sep 28, 202111.470.110.96%11.3611.5211.33
Sep 27, 202111.270.292.57%10.9811.3010.98
Sep 24, 202110.910.171.56%10.7410.9610.73
Sep 23, 202110.540.000.00%10.5410.6310.50
Sep 22, 202110.520.171.62%10.3510.6710.35
Sep 21, 202110.330.020.19%10.3110.4010.19
Sep 20, 202110.22-0.24-2.35%10.4610.4610.12
Sep 17, 202110.50-0.05-0.48%10.5510.5510.40
Sep 16, 202110.39-0.22-2.12%10.6110.6310.36
Sep 15, 202110.540.030.28%10.5110.5810.38
Sep 14, 202110.45-0.23-2.20%10.6810.7010.34
Sep 13, 202110.560.020.19%10.5410.6110.34
Sep 10, 202110.45-0.30-2.87%10.7510.7510.40
Sep 09, 202110.63-0.07-0.66%10.7010.7410.48
Sep 08, 202110.64-0.27-2.54%10.9111.0010.60
Sep 07, 202110.910.010.09%10.9011.1110.86
Sep 03, 202110.92-0.01-0.09%10.9310.9410.75
Sep 02, 202110.90-0.09-0.83%10.9911.0510.83
Sep 01, 202110.930.020.18%10.9110.9510.73
Aug 31, 202110.830.040.37%10.7910.9410.77
Aug 30, 202110.72-0.27-2.52%10.9910.9910.58
Aug 27, 202110.870.151.38%10.7210.9610.72
Aug 26, 202110.67-0.08-0.75%10.7510.7510.52