Jan 27, 20230.000.006.80%0.000.000.00
Jan 26, 20230.000.00-21.05%0.000.000.00
Jan 24, 20230.000.0086.80%0.000.000.00
Jan 23, 20230.000.00-4.76%0.000.000.00
Jan 20, 20230.000.000.00%0.000.000.00
Jan 19, 20230.000.0016.30%0.000.000.00
Jan 18, 20230.000.00-19.05%0.000.000.00
Jan 17, 20230.000.00-11.82%0.000.000.00
Jan 13, 20230.000.00-8.37%0.000.000.00
Jan 11, 20230.000.005.58%0.000.000.00
Jan 10, 20230.000.000.00%0.000.000.00
Jan 09, 20230.000.002.96%0.000.000.00
Jan 06, 20230.000.000.00%0.000.000.00
Jan 05, 20230.000.000.00%0.000.000.00
Jan 04, 20230.000.00-18.23%0.000.000.00
Jan 03, 20230.000.00-12.38%0.000.000.00
Dec 30, 20220.000.002.96%0.000.000.00
Dec 29, 20220.000.00-18.23%0.000.000.00
Dec 28, 20220.000.00-13.30%0.000.030.00
Dec 27, 20220.000.003.33%0.000.000.00
Dec 23, 20220.000.00-1.50%0.000.000.00
Dec 22, 20220.000.006.45%0.000.000.00
Dec 21, 20220.000.00-14.29%0.000.000.00
Dec 20, 20220.000.00-14.29%0.000.000.00
Dec 19, 20220.000.004.55%0.000.000.00
Dec 16, 20220.000.00-19.05%0.000.000.00
Dec 15, 20220.000.008.33%0.000.000.00
Dec 14, 20220.000.00-4.17%0.000.000.00
Dec 13, 20220.000.0012.00%0.000.000.00
Dec 12, 20220.000.008.70%0.000.000.00
Dec 09, 20220.000.002.46%0.000.000.00
Dec 08, 20220.000.00-12.63%0.000.000.00
Dec 07, 20220.000.00-26.32%0.000.000.00
Dec 06, 20220.000.00-15.79%0.000.000.00
Dec 05, 20220.000.00-10.13%0.000.000.00
Dec 02, 20220.000.006.80%0.000.000.00
Dec 01, 20220.000.009.20%0.000.000.00
Nov 30, 20220.000.005.42%0.000.000.00
Nov 29, 20220.000.0016.00%0.000.000.00
Nov 28, 20220.000.006.19%0.000.000.00
Nov 25, 20220.000.00-14.29%0.000.000.00
Nov 23, 20220.000.0011.74%0.000.000.00
Sep 06, 20220.470.0510.24%0.420.490.41
Sep 02, 20220.440.012.31%0.430.470.40
Sep 01, 20220.430.012.93%0.420.450.40
Aug 31, 20220.43-0.04-9.02%0.470.470.41
Aug 30, 20220.42-0.08-19.05%0.500.520.42
Aug 29, 20220.49-0.02-4.08%0.510.510.49
Aug 26, 20220.51-0.05-9.80%0.560.560.49
Aug 25, 20220.550.000.00%0.550.580.52
Aug 24, 20220.53-0.02-3.77%0.550.560.51
Aug 23, 20220.530.000.00%0.530.540.52
Aug 22, 20220.53-0.01-1.89%0.540.550.51
Aug 19, 20220.53-0.04-7.55%0.570.590.51
Aug 18, 20220.56-0.08-14.29%0.640.640.55
Aug 17, 20220.620.023.23%0.600.640.59
Aug 16, 20220.59-0.03-5.08%0.620.630.57
Aug 15, 20220.610.058.20%0.560.620.55
Aug 12, 20220.56-0.02-3.57%0.580.600.54
Aug 11, 20220.59-0.04-6.78%0.630.630.58
Aug 10, 20220.630.034.76%0.600.650.55
Aug 09, 20220.56-0.07-12.50%0.630.650.53
Aug 08, 20220.64-0.02-3.13%0.660.690.63
Aug 05, 20220.63-0.06-9.52%0.690.710.60
Aug 04, 20220.710.034.23%0.680.860.63
Aug 03, 20220.61-0.06-9.84%0.670.700.55
Aug 02, 20220.670.1826.87%0.490.730.45
Aug 01, 20220.480.024.17%0.460.510.46
Jul 29, 20220.490.000.00%0.490.520.48
Jul 28, 20220.49-0.01-2.04%0.500.520.48
Jul 27, 20220.49-0.03-6.12%0.520.520.47
Jul 26, 20220.49-0.03-6.12%0.520.520.48
Jul 25, 20220.50-0.04-8.00%0.540.540.49
Jul 22, 20220.51-0.04-7.84%0.550.560.51
Jul 21, 20220.550.035.45%0.520.550.51
Jul 20, 20220.52-0.03-5.77%0.550.550.51
Jul 19, 20220.520.000.00%0.520.520.50
Jul 18, 20220.510.011.96%0.500.550.50
Jul 15, 20220.490.012.04%0.480.540.47
Jul 14, 20220.49-0.04-8.16%0.530.560.46
Jul 13, 20220.51-0.01-1.96%0.520.550.50
Jul 12, 20220.50-0.05-10.00%0.550.570.48
Jul 11, 20220.54-0.02-3.70%0.560.580.53
Jul 08, 20220.56-0.04-7.14%0.600.620.54
Jul 07, 20220.60-0.03-5.00%0.630.640.58
Jul 06, 20220.59-0.01-1.69%0.600.630.54
Jul 05, 20220.590.023.39%0.570.650.54
Jul 01, 20220.58-0.04-6.90%0.620.630.56
Jun 30, 20220.600.011.67%0.590.630.57
Jun 29, 20220.59-0.03-5.08%0.620.690.59
Jun 28, 20220.64-0.06-9.37%0.700.700.63
Jun 27, 20220.680.045.88%0.640.710.63
Jun 24, 20220.65-0.04-6.15%0.690.780.65
Jun 23, 20220.710.1825.35%0.530.820.53
Jun 22, 20220.52-0.02-3.85%0.540.570.52
Jun 21, 20220.55-0.01-1.82%0.560.590.53
Jun 17, 20220.52-0.02-3.85%0.540.540.51
Jun 16, 20220.52-0.02-3.85%0.540.540.52
Jun 15, 20220.540.023.70%0.520.570.52
Jun 14, 20220.55-0.05-9.09%0.600.640.52
Jun 13, 20220.61-0.05-8.20%0.660.670.58
Jun 10, 20220.650.011.54%0.640.710.64
Jun 09, 20220.660.011.52%0.650.710.61
Jun 08, 20220.640.000.00%0.640.680.63
Jun 07, 20220.63-0.07-11.11%0.700.700.61
Jun 06, 20220.68-0.07-10.29%0.750.810.68
Jun 03, 20220.74-0.03-4.05%0.770.800.73
Jun 02, 20220.78-0.07-8.97%0.850.880.78
Jun 01, 20220.82-0.06-7.32%0.880.880.81
May 31, 20220.87-0.07-8.05%0.940.940.86
May 27, 20220.94-0.02-2.13%0.960.990.90
May 26, 20220.95-0.10-10.53%1.051.090.93
May 25, 20220.990.1414.14%0.851.110.85
May 24, 20220.850.044.71%0.810.860.78
May 23, 20220.88-0.03-3.41%0.910.920.85
May 20, 20221.20-0.15-12.50%1.351.501.05
May 19, 20221.50-0.60-40.00%2.102.101.50
May 18, 20222.10-0.30-14.29%2.402.702.10
May 17, 20222.250.4520.00%1.802.401.80
May 16, 20221.800.158.33%1.651.801.50
May 13, 20221.800.3016.67%1.501.951.35
May 12, 20221.350.000.00%1.351.951.20
May 11, 20221.200.000.00%1.201.351.05
May 10, 20221.20-0.45-37.50%1.651.651.20
May 09, 20221.50-0.15-10.00%1.651.651.50
May 06, 20221.650.000.00%1.651.801.65
May 05, 20221.65-0.15-9.09%1.801.801.65
May 04, 20221.80-0.15-8.33%1.951.951.65
May 03, 20221.80-0.15-8.33%1.951.951.80
May 02, 20221.950.000.00%1.952.101.95
Apr 29, 20221.95-0.15-7.69%2.102.101.95
Apr 28, 20221.950.000.00%1.951.951.80
Apr 27, 20221.950.000.00%1.952.101.80
Apr 26, 20221.80-0.30-16.67%2.102.101.80
Apr 25, 20221.95-0.15-7.69%2.102.101.95
Apr 22, 20222.100.000.00%2.102.251.95
Apr 21, 20222.100.000.00%2.102.102.10
Apr 20, 20222.100.000.00%2.102.101.95
Apr 19, 20222.100.157.14%1.952.101.95
Apr 18, 20221.95-0.15-7.69%2.102.101.95
Apr 14, 20222.10-0.30-14.29%2.402.402.10
Apr 13, 20222.10-0.30-14.29%2.402.402.10
Apr 12, 20222.400.000.00%2.402.552.25
Apr 11, 20222.40-0.15-6.25%2.552.552.10
Apr 08, 20222.550.000.00%2.552.852.55
Apr 07, 20222.55-0.30-11.76%2.853.002.55
Apr 06, 20222.85-0.15-5.26%3.003.002.85
Apr 05, 20223.000.000.00%3.003.002.70
Apr 04, 20223.150.000.00%3.153.153.00
Apr 01, 20223.15-0.15-4.76%3.303.303.00
Mar 31, 20223.00-0.30-10.00%3.303.302.85
Mar 30, 20223.30-0.15-4.55%3.453.453.15
Mar 29, 20223.30-0.30-9.09%3.603.903.30
Mar 28, 20223.450.308.70%3.153.603.00
Mar 25, 20223.00-0.30-10.00%3.303.453.00
Mar 24, 20223.450.000.00%3.453.603.30
Mar 23, 20223.600.154.17%3.453.753.00
Mar 22, 20223.300.000.00%3.303.603.30
Mar 21, 20223.30-0.30-9.09%3.603.603.00
Mar 18, 20223.600.000.00%3.603.753.30
Mar 17, 20223.600.154.17%3.454.203.15
Mar 16, 20223.450.9026.09%2.553.452.55
Mar 15, 20222.550.000.00%2.552.702.40
Mar 14, 20222.70-0.30-11.11%3.003.152.40
Mar 11, 20222.40-0.45-18.75%2.852.852.25
Mar 10, 20222.70-0.15-5.56%2.853.002.55
Mar 09, 20222.850.155.26%2.703.152.55
Mar 08, 20222.550.155.88%2.402.702.40
Mar 07, 20222.25-0.30-13.33%2.552.702.10
Mar 04, 20222.55-0.60-23.53%3.153.302.40
Mar 03, 20222.55-0.15-5.88%2.702.702.55
Mar 02, 20222.700.3011.11%2.402.852.25
Mar 01, 20222.25-0.30-13.33%2.552.552.10
Feb 28, 20222.250.156.67%2.102.552.10
Feb 25, 20222.100.000.00%2.102.252.10
Feb 24, 20222.100.4521.43%1.652.101.65
Feb 23, 20221.95-0.30-15.38%2.252.251.80
Feb 22, 20222.250.000.00%2.252.252.10
Feb 18, 20222.40-0.15-6.25%2.552.552.25
Feb 17, 20222.55-0.15-5.88%2.702.702.55
Feb 16, 20222.55-0.15-5.88%2.702.702.55
Feb 15, 20222.550.000.00%2.552.702.55
Feb 14, 20222.700.155.56%2.552.702.55
Feb 11, 20222.70-0.15-5.56%2.853.002.55
Feb 10, 20222.850.155.26%2.702.852.70
Feb 09, 20222.700.155.56%2.552.702.55
Feb 08, 20222.55-0.15-5.88%2.702.702.55
Feb 07, 20222.700.155.56%2.552.852.55
Feb 04, 20222.700.155.56%2.552.702.55
Feb 03, 20222.700.155.56%2.552.702.55
Feb 02, 20222.70-0.15-5.56%2.852.852.55
Feb 01, 20222.700.000.00%2.702.852.55
Jan 31, 20222.700.155.56%2.552.702.40
Jan 28, 20222.400.000.00%2.402.552.40
Jan 27, 20222.40-0.30-12.50%2.702.702.25
Jan 26, 20222.55-0.15-5.88%2.702.852.40
Jan 25, 20222.550.155.88%2.402.702.25
Jan 24, 20222.40-0.15-6.25%2.552.552.25
Jan 21, 20222.55-0.15-5.88%2.702.852.55
Jan 20, 20222.700.000.00%2.703.002.70
Jan 19, 20222.70-0.15-5.56%2.852.852.70
Jan 18, 20222.850.000.00%2.853.002.70
Jan 14, 20222.85-0.15-5.26%3.003.152.70
Jan 13, 20222.85-0.30-10.53%3.153.302.70
Jan 12, 20223.30-0.30-9.09%3.603.603.15
Jan 11, 20223.300.000.00%3.303.453.30
Jan 10, 20223.300.154.55%3.153.453.00
Jan 07, 20223.15-0.15-4.76%3.303.303.15
Jan 06, 20223.300.000.00%3.303.453.15
Jan 05, 20223.30-0.45-13.64%3.753.753.30
Jan 04, 20223.600.000.00%3.603.603.45
Jan 03, 20223.60-0.15-4.17%3.753.753.45
Dec 31, 20213.300.000.00%3.303.453.30
Dec 30, 20213.300.309.09%3.003.303.00
Dec 29, 20213.15-0.15-4.76%3.303.303.00
Dec 28, 20213.15-0.30-9.52%3.453.453.15
Dec 27, 20213.450.000.00%3.453.453.30
Dec 23, 20213.450.000.00%3.453.453.30
Dec 22, 20213.450.000.00%3.453.603.30
Dec 21, 20213.45-0.15-4.35%3.603.603.30
Dec 20, 20213.45-0.30-8.70%3.753.753.30
Dec 17, 20213.450.000.00%3.453.603.30
Dec 16, 20213.45-0.15-4.35%3.603.753.45
Dec 15, 20213.600.000.00%3.603.603.30
Dec 14, 20213.45-0.30-8.70%3.753.753.45
Dec 13, 20213.60-0.30-8.33%3.903.903.45
Dec 10, 20213.900.000.00%3.904.053.75
Dec 09, 20213.900.000.00%3.904.053.90
Dec 08, 20213.90-0.15-3.85%4.054.053.75
Dec 07, 20213.900.307.69%3.604.203.60
Dec 06, 20213.450.000.00%3.453.603.30
Dec 03, 20213.30-0.30-9.09%3.603.603.15
Dec 02, 20213.600.000.00%3.603.753.45
Dec 01, 20213.75-0.90-24.00%4.654.653.75
Nov 30, 20213.75-0.15-4.00%3.904.053.75
Nov 29, 20213.750.000.00%3.753.903.60
Nov 26, 20213.75-0.45-12.00%4.204.353.00
Nov 24, 20214.350.153.45%4.204.504.20
Nov 23, 20214.350.000.00%4.354.504.05
Nov 22, 20214.500.000.00%4.504.654.35
Nov 19, 20214.50-0.30-6.67%4.804.804.50
Nov 18, 20214.50-0.75-16.67%5.255.254.50
Nov 17, 20214.950.000.00%4.955.104.80
Nov 16, 20215.100.000.00%5.105.254.95
Nov 15, 20215.100.000.00%5.105.254.95
Nov 12, 20215.100.152.94%4.955.104.80
Nov 11, 20214.95-0.15-3.03%5.105.104.80
Nov 10, 20214.95-0.30-6.06%5.255.254.80
Nov 09, 20215.25-0.15-2.86%5.405.555.10
Nov 08, 20215.400.000.00%5.405.555.40
Nov 05, 20215.400.000.00%5.405.555.25
Nov 04, 20215.400.000.00%5.405.705.40
Nov 03, 20215.400.000.00%5.405.555.25
Nov 02, 20215.40-0.15-2.78%5.555.705.40
Nov 01, 20215.55-0.30-5.41%5.856.005.55
Oct 29, 20215.700.000.00%5.706.005.55
Oct 28, 20215.850.000.00%5.856.005.55
Oct 27, 20215.70-0.60-10.53%6.306.905.70
Oct 26, 20216.150.7512.20%5.406.455.25
Oct 25, 20215.250.000.00%5.255.404.95
Oct 22, 20214.80-0.30-6.25%5.105.104.65
Oct 21, 20215.25-0.30-5.71%5.555.705.25
Oct 20, 20215.700.305.26%5.405.705.40
Oct 19, 20215.55-0.30-5.41%5.856.005.25
Oct 18, 20215.85-0.15-2.56%6.006.155.70
Oct 15, 20216.15-0.15-2.44%6.306.755.85
Oct 14, 20216.15-0.45-7.32%6.607.056.00
Oct 13, 20216.000.305.00%5.706.305.70
Oct 12, 20215.55-0.30-5.41%5.856.005.55
Oct 11, 20216.000.7512.50%5.256.155.25
Oct 08, 20215.25-0.15-2.86%5.405.555.25
Oct 07, 20215.40-0.15-2.78%5.555.555.10
Oct 06, 20215.550.458.11%5.105.554.95
Oct 05, 20214.95-0.60-12.12%5.555.704.80
Oct 04, 20215.55-0.15-2.70%5.705.705.25
Oct 01, 20215.55-0.30-5.41%5.856.305.25
Sep 30, 20215.40-0.45-8.33%5.856.005.10
Sep 29, 20215.250.7514.29%4.505.554.50
Sep 28, 20214.35-0.15-3.45%4.504.504.35
Sep 27, 20214.500.153.33%4.354.504.05
Sep 24, 20214.50-0.15-3.33%4.654.654.35
Sep 23, 20214.500.153.33%4.354.654.35
Sep 22, 20214.350.000.00%4.354.504.20
Sep 21, 20214.20-0.30-7.14%4.504.654.20
Sep 20, 20214.50-0.15-3.33%4.654.654.20
Sep 17, 20214.80-0.15-3.13%4.954.954.65
Sep 16, 20214.80-0.30-6.25%5.105.104.80
Sep 15, 20215.10-0.60-11.76%5.705.854.95
Sep 14, 20216.45-0.75-11.63%7.207.356.30
Sep 13, 20217.20-0.15-2.08%7.357.956.90
Sep 10, 20217.350.7510.20%6.607.956.45
Sep 09, 20216.300.000.00%6.306.456.15
Sep 08, 20216.30-0.30-4.76%6.606.756.15
Sep 07, 20216.75-0.45-6.67%7.207.506.45
Sep 03, 20217.05-0.90-12.77%7.957.956.75
Sep 02, 20217.800.000.00%7.808.257.35
Sep 01, 20216.900.152.17%6.757.656.60
Aug 31, 20216.750.456.67%6.306.756.15
Aug 30, 20216.15-0.15-2.44%6.306.306.00
Aug 27, 20216.300.152.38%6.156.306.15
Aug 26, 20216.15-0.15-2.44%6.306.456.00
Aug 25, 20216.450.152.33%6.306.456.15
Aug 24, 20216.300.304.76%6.006.455.85
Aug 23, 20216.00-0.45-7.50%6.456.455.70
Aug 20, 20216.150.000.00%6.156.756.00
Aug 19, 20216.30-0.90-14.29%7.207.206.00
Aug 18, 20217.050.000.00%7.057.507.05
Aug 17, 20217.05-0.60-8.51%7.657.956.90
Aug 16, 20217.80-0.90-11.54%8.708.707.50
Aug 13, 20218.400.000.00%8.408.857.95
Aug 12, 20218.70-0.30-3.45%9.009.157.80
Aug 11, 20218.85-0.30-3.39%9.159.458.55
Aug 10, 20219.15-0.15-1.64%9.309.309.00
Aug 09, 20219.150.000.00%9.159.308.85
Aug 06, 20219.15-0.60-6.56%9.7510.058.70
Aug 05, 20219.000.000.00%9.009.458.85
Aug 04, 20219.000.151.67%8.859.458.85
Aug 03, 20218.85-0.30-3.39%9.159.158.55
Aug 02, 20218.850.000.00%8.859.158.55
Jul 30, 20219.00-0.30-3.33%9.309.308.40
Jul 29, 20218.85-0.30-3.39%9.159.158.70
Jul 28, 20219.00-0.15-1.67%9.159.458.70
Jul 27, 20218.70-0.30-3.45%9.009.158.25
Jul 26, 20219.30-0.75-8.06%10.0510.508.70
Jul 23, 202110.05-1.50-14.93%11.5511.559.75
Jul 22, 202111.55-0.30-2.60%11.8511.8511.25
Jul 21, 202111.70-0.15-1.28%11.8512.1511.55
Jul 20, 202111.70-0.30-2.56%12.0012.4511.55
Jul 19, 202112.150.151.23%12.0012.4511.55
Jul 16, 202112.15-0.60-4.94%12.7512.7512.00
Jul 15, 202112.30-0.60-4.88%12.9013.5012.15
Jul 14, 202112.75-0.45-3.53%13.2013.8012.30
Jul 13, 202113.500.151.11%13.3513.5013.35
Jul 12, 202113.350.000.00%13.3514.1012.90
Jul 09, 202113.201.057.95%12.1513.3512.15
Jul 08, 202112.00-1.05-8.75%13.0513.0511.85
Jul 07, 202112.75-0.75-5.88%13.5013.8012.75
Jul 06, 202113.50-0.15-1.11%13.6514.4013.20
Jul 02, 202113.20-0.45-3.41%13.6514.1013.05
Jul 01, 202113.80-0.30-2.17%14.1014.7013.50
Jun 30, 202114.100.000.00%14.1014.1013.65
Jun 29, 202114.100.000.00%14.1014.7013.95
Jun 28, 202114.55-0.60-4.12%15.1515.6014.10
Jun 25, 202115.750.452.86%15.3015.7514.85
Jun 24, 202114.700.302.04%14.4014.8514.10
Jun 23, 202113.95-0.30-2.15%14.2515.1513.65
Jun 22, 202114.250.151.05%14.1014.4013.95
Jun 21, 202114.250.906.32%13.3514.7012.90
Jun 18, 202113.200.453.41%12.7513.8012.75
Jun 17, 202112.750.302.35%12.4513.2012.45
Jun 16, 202112.450.000.00%12.4512.9012.00
Jun 15, 202112.60-0.60-4.76%13.2013.2012.45
Jun 14, 202113.050.302.30%12.7513.2012.45
Jun 11, 202112.75-0.15-1.18%12.9013.5012.60
Jun 10, 202112.75-0.30-2.35%13.0513.6512.60
Jun 09, 202112.90-0.90-6.98%13.8013.9512.90
Jun 08, 202114.101.9513.83%12.1514.2512.00
Jun 07, 202112.000.000.00%12.0012.0011.70
Jun 04, 202112.00-0.30-2.50%12.3012.3011.85
Jun 03, 202112.300.151.22%12.1512.4511.55
Jun 02, 202112.00-0.30-2.50%12.3012.6011.85
Jun 01, 202112.300.000.00%12.3012.4511.85
May 28, 202112.15-0.60-4.94%12.7512.9012.00
May 27, 202112.900.000.00%12.9013.3512.60
May 26, 202112.600.604.76%12.0012.6012.00