Feb 03, 20232.620.124.58%2.502.622.50
Feb 02, 20232.590.093.47%2.502.592.46
Feb 01, 20232.420.208.26%2.222.442.19
Jan 31, 20232.21-0.09-4.07%2.302.312.16
Jan 30, 20232.32-0.15-6.47%2.472.472.30
Jan 27, 20232.450.208.16%2.252.482.25
Jan 26, 20232.21-0.22-9.95%2.432.502.20
Jan 25, 20232.440.166.56%2.282.452.22
Jan 24, 20232.33-0.15-6.44%2.482.482.29
Jan 23, 20232.430.177.00%2.262.432.23
Jan 20, 20232.200.083.64%2.122.232.08
Jan 19, 20232.090.083.83%2.012.182.00
Jan 18, 20232.060.041.94%2.022.182.00
Jan 17, 20232.040.083.92%1.962.071.96
Jan 13, 20232.01-0.01-0.50%2.022.051.92
Jan 12, 20232.040.125.88%1.922.081.90
Jan 11, 20231.890.042.12%1.851.901.85
Jan 10, 20231.800.042.22%1.761.801.76
Jan 09, 20231.71-0.01-0.58%1.721.741.71
Jan 06, 20231.700.031.76%1.671.731.66
Jan 05, 20231.67-0.05-2.99%1.721.741.66
Jan 04, 20231.770.116.21%1.661.791.66
Jan 03, 20231.67-0.05-2.99%1.721.741.66
Dec 30, 20221.710.042.34%1.671.721.65
Dec 29, 20221.680.116.55%1.571.691.57
Dec 28, 20221.58-0.06-3.80%1.641.641.54
Dec 27, 20221.57-0.05-3.18%1.621.651.53
Dec 23, 20221.61-0.02-1.24%1.631.641.58
Dec 22, 20221.620.031.85%1.591.621.57
Dec 21, 20221.61-0.09-5.59%1.701.741.60
Dec 20, 20221.70-0.08-4.71%1.781.821.70
Dec 19, 20221.78-0.01-0.56%1.791.841.74
Dec 16, 20221.76-0.04-2.27%1.801.941.73
Dec 15, 20221.82-0.08-4.40%1.901.921.78
Dec 14, 20221.930.010.52%1.921.991.80
Dec 13, 20221.92-0.02-1.04%1.941.961.81
Dec 12, 20221.85-0.07-3.78%1.921.951.80
Dec 09, 20221.87-0.01-0.53%1.881.981.83
Dec 08, 20221.90-0.07-3.68%1.972.001.83
Dec 07, 20221.940.094.64%1.852.021.85
Dec 06, 20221.81-0.10-5.52%1.912.071.79
Dec 05, 20221.930.010.52%1.922.091.86
Dec 02, 20221.91-0.02-1.05%1.932.031.82
Dec 01, 20221.910.042.09%1.871.961.80
Nov 30, 20221.910.010.52%1.901.911.77
Nov 29, 20221.82-0.34-18.68%2.162.161.77
Nov 28, 20222.10-0.04-1.90%2.142.142.09
Nov 25, 20222.15-0.09-4.19%2.242.262.14
Nov 23, 20222.220.094.05%2.132.252.09
Nov 22, 20222.240.062.68%2.182.252.13
Nov 21, 20222.14-0.23-10.75%2.372.372.12
Nov 18, 20222.410.093.73%2.322.422.19
Nov 17, 20222.29-0.05-2.18%2.342.342.14
Nov 16, 20222.32-0.10-4.31%2.422.432.26
Nov 15, 20222.44-0.07-2.87%2.512.532.40
Nov 14, 20222.36-0.12-5.08%2.482.502.36
Nov 11, 20222.42-0.05-2.07%2.472.522.40
Nov 10, 20222.35-0.12-5.11%2.472.472.29
Nov 09, 20222.20-0.01-0.45%2.212.362.19
Nov 08, 20222.170.115.07%2.062.172.01
Nov 07, 20222.02-0.04-1.98%2.062.061.95
Nov 04, 20221.93-0.11-5.70%2.042.041.87
Nov 03, 20221.91-0.83-43.46%2.742.741.76
Nov 02, 20222.38-0.34-14.29%2.722.722.38
Nov 01, 20222.500.031.20%2.472.602.40
Oct 31, 20222.48-0.24-9.68%2.722.722.44
Oct 28, 20222.54-0.07-2.76%2.612.662.50
Oct 27, 20222.50-0.01-0.40%2.512.552.47
Oct 26, 20222.50-0.08-3.20%2.582.662.49
Oct 25, 20222.56-0.07-2.73%2.632.652.48
Oct 24, 20222.48-0.24-9.68%2.722.722.41
Oct 21, 20222.59-0.13-5.02%2.722.722.55
Oct 20, 20222.530.020.79%2.512.662.50
Oct 19, 20222.53-0.04-1.58%2.572.582.44
Oct 18, 20222.51-0.04-1.59%2.552.612.49
Oct 17, 20222.43-0.29-11.93%2.722.722.36
Oct 14, 20222.47-0.25-10.12%2.722.722.44
Oct 13, 20222.620.083.05%2.542.682.49
Oct 12, 20222.57-0.15-5.84%2.722.722.51
Oct 11, 20222.57-0.25-9.73%2.822.822.52
Oct 10, 20222.60-0.20-7.69%2.802.802.42
Oct 07, 20222.64-0.18-6.82%2.822.822.61
Oct 06, 20222.65-0.18-6.79%2.832.832.65
Oct 05, 20222.770.217.58%2.562.782.52
Oct 04, 20222.60-0.04-1.54%2.642.642.48
Oct 03, 20222.45-0.05-2.04%2.502.502.29
Sep 30, 20222.280.000.00%2.282.412.27
Sep 29, 20222.31-0.25-10.82%2.562.562.26
Sep 28, 20222.430.145.76%2.292.482.27
Sep 27, 20222.28-0.11-4.82%2.392.392.21
Sep 26, 20222.28-0.22-9.65%2.502.502.26
Sep 23, 20222.320.000.00%2.322.372.26
Sep 22, 20222.30-0.18-7.83%2.482.492.25
Sep 21, 20222.31-0.22-9.52%2.532.532.26
Sep 20, 20222.37-0.16-6.75%2.532.532.31
Sep 19, 20222.45-0.19-7.76%2.642.642.40
Sep 16, 20222.43-0.07-2.88%2.502.502.31
Sep 15, 20222.46-0.21-8.54%2.672.672.45
Sep 14, 20222.51-0.10-3.98%2.612.612.50
Sep 13, 20222.55-0.14-5.49%2.692.722.53
Sep 12, 20222.80-0.02-0.71%2.822.842.68
Sep 09, 20222.64-0.10-3.79%2.742.742.54
Sep 08, 20222.50-0.22-8.80%2.722.722.49
Sep 07, 20222.57-0.10-3.89%2.672.712.50
Sep 06, 20222.56-0.63-24.61%3.193.192.53
Sep 02, 20222.75-0.13-4.73%2.882.912.68
Sep 01, 20222.70-0.32-11.85%3.023.022.64
Aug 31, 20222.80-0.28-10.00%3.083.082.80
Aug 30, 20222.96-0.39-13.18%3.353.352.93
Aug 29, 20223.030.000.00%3.033.143.02
Aug 26, 20223.03-0.13-4.29%3.163.163.02
Aug 25, 20223.10-0.44-14.19%3.543.563.04
Aug 24, 20223.09-0.23-7.44%3.323.323.07
Aug 23, 20223.11-0.41-13.18%3.523.523.07
Aug 22, 20223.18-0.04-1.26%3.223.273.12
Aug 19, 20223.22-0.47-14.60%3.693.693.22
Aug 18, 20223.37-0.14-4.15%3.513.603.33
Aug 17, 20223.45-0.27-7.83%3.723.723.45
Aug 16, 20224.08-0.04-0.98%4.124.123.91
Aug 15, 20223.990.030.75%3.964.023.90
Aug 12, 20223.83-0.14-3.66%3.973.973.79
Aug 11, 20223.790.082.11%3.713.953.55
Aug 10, 20223.510.051.42%3.463.543.36
Aug 09, 20223.47-0.05-1.44%3.523.633.33
Aug 08, 20223.30-0.03-0.91%3.333.452.88
Aug 05, 20223.01-0.18-5.98%3.193.232.98
Aug 04, 20223.09-0.10-3.24%3.193.312.90
Aug 03, 20223.100.061.94%3.043.183.02
Aug 02, 20222.93-0.14-4.78%3.073.072.92
Aug 01, 20223.01-0.04-1.33%3.053.052.94
Jul 29, 20222.84-0.06-2.11%2.902.912.66
Jul 28, 20222.66-0.24-9.02%2.902.912.64
Jul 27, 20222.74-0.02-0.73%2.762.842.53
Jul 26, 20222.65-0.17-6.42%2.822.822.57
Jul 25, 20222.770.000.00%2.772.852.67
Jul 22, 20222.77-0.28-10.11%3.053.092.65
Jul 21, 20222.95-0.43-14.58%3.383.392.83
Jul 20, 20223.10-0.27-8.71%3.373.382.98
Jul 19, 20223.05-0.23-7.54%3.283.363.05
Jul 18, 20223.17-0.43-13.56%3.603.613.13
Jul 15, 20223.32-0.11-3.31%3.433.643.21
Jul 14, 20223.26-0.23-7.06%3.493.533.17
Jul 13, 20223.200.020.63%3.183.492.99
Jul 12, 20222.98-0.23-7.72%3.213.212.94
Jul 11, 20223.14-0.54-17.20%3.683.712.98
Jul 08, 20223.34-0.40-11.98%3.743.743.34
Jul 07, 20223.490.041.15%3.453.793.35
Jul 06, 20223.37-0.33-9.79%3.703.943.36
Jul 05, 20223.680.061.63%3.623.683.33
Jul 01, 20223.45-0.26-7.54%3.713.783.33
Jun 30, 20223.61-0.07-1.94%3.683.693.30
Jun 29, 20223.45-0.28-8.12%3.733.733.40
Jun 28, 20223.57-0.68-19.05%4.254.253.39
Jun 27, 20223.95-0.31-7.85%4.264.273.87
Jun 24, 20223.88-0.18-4.64%4.064.183.66
Jun 23, 20223.72-0.06-1.61%3.783.943.54
Jun 22, 20223.60-0.21-5.83%3.814.083.57
Jun 21, 20223.81-0.21-5.51%4.024.023.68
Jun 17, 20223.70-0.19-5.14%3.894.093.62
Jun 16, 20223.59-0.28-7.80%3.873.883.50
Jun 15, 20223.670.236.27%3.443.713.30
Jun 14, 20223.250.185.54%3.074.192.97
Jun 13, 20222.97-0.21-7.07%3.183.192.90
Jun 10, 20223.12-0.07-2.24%3.193.192.84
Jun 09, 20223.040.020.66%3.023.102.86
Jun 08, 20222.780.196.83%2.592.972.40
Jun 07, 20222.50-0.01-0.40%2.512.512.40
Jun 06, 20222.52-0.35-13.89%2.872.902.51
Jun 03, 20222.87-0.42-14.63%3.293.312.73
Jun 02, 20223.17-0.12-3.79%3.293.333.11
Jun 01, 20223.23-0.14-4.33%3.373.473.12
May 31, 20223.210.000.00%3.213.373.13
May 27, 20223.200.206.25%3.003.282.96
May 26, 20222.960.051.69%2.913.032.88
May 25, 20222.86-0.29-10.14%3.153.172.73
May 24, 20222.76-0.15-5.43%2.912.912.74
May 23, 20222.98-0.02-0.67%3.003.032.84
May 20, 20222.840.010.35%2.832.932.72
May 19, 20222.770.041.44%2.732.812.55
May 18, 20222.49-0.66-26.51%3.153.152.48
May 17, 20222.830.000.00%2.833.032.64
May 16, 20222.70-0.02-0.74%2.722.792.55
May 13, 20222.64-0.10-3.79%2.742.802.53
May 12, 20222.53-0.07-2.77%2.602.842.32
May 11, 20222.46-0.11-4.47%2.572.672.41
May 10, 20222.58-0.37-14.34%2.952.952.50
May 09, 20222.88-0.75-26.04%3.633.632.83
May 06, 20223.71-0.06-1.62%3.773.813.62
May 05, 20223.680.030.82%3.653.693.54
May 04, 20223.77-0.07-1.86%3.843.843.59
May 03, 20223.76-0.09-2.39%3.853.853.64
May 02, 20223.78-0.07-1.85%3.853.873.56
Apr 29, 20223.76-0.42-11.17%4.184.283.71
Apr 28, 20224.040.040.99%4.004.633.92
Apr 27, 20224.020.051.24%3.974.083.94
Apr 26, 20224.02-0.16-3.98%4.184.313.85
Apr 25, 20224.040.020.50%4.024.073.84
Apr 22, 20223.87-0.15-3.88%4.024.023.84
Apr 21, 20223.88-0.10-2.58%3.984.083.82
Apr 20, 20223.82-0.29-7.59%4.114.183.80
Apr 19, 20224.01-0.16-3.99%4.174.223.96
Apr 18, 20224.01-0.16-3.99%4.174.173.72
Apr 14, 20224.03-0.12-2.98%4.154.173.95
Apr 13, 20224.06-0.09-2.22%4.154.163.92
Apr 12, 20223.96-0.29-7.32%4.254.253.91
Apr 11, 20224.13-0.21-5.08%4.344.344.12
Apr 08, 20224.17-0.21-5.04%4.384.424.17
Apr 07, 20224.24-0.11-2.59%4.354.384.12
Apr 06, 20224.23-0.47-11.11%4.704.704.23
Apr 05, 20224.70-0.39-8.30%5.095.094.67
Apr 04, 20224.89-0.07-1.43%4.965.044.81
Apr 01, 20224.71-0.30-6.37%5.015.114.69
Mar 31, 20224.75-0.50-10.53%5.255.294.74
Mar 30, 20225.010.010.20%5.005.244.95
Mar 29, 20224.97-0.98-19.72%5.955.954.93
Mar 28, 20225.11-0.28-5.48%5.395.935.10
Mar 25, 20225.31-0.44-8.29%5.755.805.31
Mar 24, 20225.680.234.05%5.455.845.24
Mar 23, 20225.220.040.77%5.185.485.14
Mar 22, 20225.11-0.08-1.57%5.195.315.05
Mar 21, 20225.010.040.80%4.975.394.67
Mar 18, 20224.42-0.27-6.11%4.694.804.37
Mar 17, 20224.43-0.35-7.90%4.784.794.23
Mar 16, 20224.360.092.06%4.274.694.18
Mar 15, 20224.09-0.22-5.38%4.314.464.07
Mar 14, 20224.26-0.10-2.35%4.365.074.24
Mar 11, 20224.32-0.44-10.19%4.764.994.29
Mar 10, 20224.79-0.05-1.04%4.845.064.36
Mar 09, 20224.60-0.57-12.39%5.175.224.57
Mar 08, 20224.49-0.13-2.90%4.625.004.43
Mar 07, 20224.69-0.57-12.15%5.265.264.68
Mar 04, 20224.99-0.80-16.03%5.795.794.97
Mar 03, 20225.15-0.07-1.36%5.225.555.10
Mar 02, 20225.00-0.86-17.20%5.865.884.97
Mar 01, 20225.16-0.71-13.76%5.875.874.95
Feb 28, 20225.18-0.24-4.63%5.425.505.15
Feb 25, 20225.40-0.12-2.22%5.525.555.04
Feb 24, 20225.260.122.28%5.145.435.06
Feb 23, 20225.28-0.59-11.17%5.875.875.21
Feb 22, 20225.500.061.09%5.445.645.11
Feb 18, 20225.27-0.58-11.01%5.855.855.14
Feb 17, 20225.27-0.59-11.20%5.865.865.25
Feb 16, 20225.47-0.39-7.13%5.865.865.43
Feb 15, 20225.650.101.77%5.555.765.50
Feb 14, 20225.39-0.14-2.60%5.535.635.15
Feb 11, 20225.21-0.39-7.49%5.605.635.19
Feb 10, 20225.30-0.21-3.96%5.515.545.24
Feb 09, 20225.27-0.39-7.40%5.665.755.25
Feb 08, 20225.29-0.35-6.62%5.645.645.21
Feb 07, 20225.180.020.39%5.165.485.05
Feb 04, 20225.09-0.72-14.15%5.815.835.01
Feb 03, 20225.41-0.28-5.18%5.695.795.38
Feb 02, 20225.75-0.43-7.48%6.186.195.73
Feb 01, 20225.950.040.67%5.916.045.66
Jan 31, 20225.83-0.37-6.35%6.206.205.51
Jan 28, 20225.70-0.30-5.26%6.006.025.60
Jan 27, 20225.81-0.12-2.07%5.936.005.79
Jan 26, 20225.85-0.26-4.44%6.116.315.77
Jan 25, 20225.96-0.46-7.72%6.426.425.85
Jan 24, 20226.05-0.07-1.16%6.126.204.84
Jan 21, 20225.95-0.90-15.13%6.856.865.71
Jan 20, 20225.91-0.38-6.43%6.296.315.82
Jan 19, 20226.01-0.73-12.15%6.746.755.99
Jan 18, 20226.150.193.09%5.966.265.92
Jan 14, 20226.02-0.34-5.65%6.366.365.93
Jan 13, 20226.19-0.74-11.95%6.936.956.08
Jan 12, 20226.58-0.48-7.29%7.067.066.58
Jan 11, 20226.50-0.45-6.92%6.956.976.48
Jan 10, 20226.55-0.45-6.87%7.007.006.42
Jan 07, 20226.81-0.74-10.87%7.557.566.75
Jan 06, 20226.98-0.02-0.29%7.007.106.60
Jan 05, 20226.63-0.90-13.57%7.537.546.60
Jan 04, 20227.22-0.54-7.48%7.767.767.16
Jan 03, 20227.13-0.47-6.59%7.607.637.07
Dec 31, 20217.55-0.13-1.72%7.687.687.23
Dec 30, 20217.22-0.12-1.66%7.347.497.09
Dec 29, 20217.03-0.44-6.26%7.477.507.02
Dec 28, 20217.22-0.49-6.79%7.717.717.19
Dec 27, 20217.410.070.94%7.347.787.31
Dec 23, 20217.30-0.01-0.14%7.317.867.08
Dec 22, 20217.070.243.39%6.837.236.77
Dec 21, 20216.810.294.26%6.527.106.34
Dec 20, 20216.390.436.73%5.966.415.65
Dec 17, 20215.85-0.45-7.69%6.306.305.60
Dec 16, 20216.12-0.43-7.03%6.556.606.06
Dec 15, 20216.25-0.27-4.32%6.526.545.98
Dec 14, 20216.19-0.21-3.39%6.406.526.11
Dec 13, 20216.400.192.97%6.216.686.12
Dec 10, 20216.25-0.31-4.96%6.566.586.21
Dec 09, 20216.28-0.73-11.62%7.017.026.26
Dec 08, 20216.44-0.07-1.09%6.516.906.21
Dec 07, 20216.28-0.46-7.32%6.746.746.14
Dec 06, 20216.03-0.27-4.48%6.306.335.80
Dec 03, 20216.00-0.50-8.33%6.506.625.94
Dec 02, 20216.42-0.59-9.19%7.017.036.41
Dec 01, 20216.56-0.64-9.76%7.207.206.47
Nov 30, 20217.13-0.11-1.54%7.247.316.92
Nov 29, 20217.12-0.13-1.83%7.257.427.09
Nov 26, 20217.300.141.92%7.167.427.01
Nov 24, 20217.14-0.09-1.26%7.237.377.08
Nov 23, 20217.19-0.36-5.01%7.557.557.11
Nov 22, 20217.21-0.30-4.16%7.517.587.20
Nov 19, 20217.32-0.72-9.84%8.048.047.26
Nov 18, 20217.49-0.51-6.81%8.008.007.39
Nov 17, 20217.66-0.37-4.83%8.038.087.59
Nov 16, 20217.66-0.36-4.70%8.028.037.61
Nov 15, 20217.65-0.12-1.57%7.777.887.48
Nov 12, 20217.620.121.57%7.507.777.35
Nov 11, 20217.42-0.09-1.21%7.517.546.93
Nov 10, 20217.87-0.09-1.14%7.968.037.20
Nov 09, 20217.91-0.09-1.14%8.008.087.72
Nov 08, 20218.00-0.22-2.75%8.228.227.86
Nov 05, 20217.95-0.16-2.01%8.118.117.83
Nov 04, 20218.01-0.49-6.12%8.508.507.69
Nov 03, 20218.030.465.73%7.578.267.54
Nov 02, 20217.50-0.01-0.13%7.517.517.25
Nov 01, 20217.440.354.70%7.097.507.05
Oct 29, 20217.00-0.54-7.71%7.547.546.87
Oct 28, 20217.18-0.51-7.10%7.697.697.15
Oct 27, 20217.30-0.15-2.05%7.457.647.29
Oct 26, 20217.42-0.04-0.54%7.467.467.12
Oct 25, 20217.200.192.64%7.017.377.01
Oct 22, 20217.00-0.36-5.14%7.367.366.98
Oct 21, 20217.21-0.15-2.08%7.367.377.12
Oct 20, 20217.21-0.08-1.11%7.297.306.93
Oct 19, 20217.00-0.43-6.14%7.437.437.00
Oct 18, 20217.22-0.05-0.69%7.277.317.04
Oct 15, 20217.11-0.35-4.92%7.467.467.08
Oct 14, 20217.20-0.10-1.39%7.307.467.15
Oct 13, 20217.270.030.41%7.247.316.92
Oct 12, 20217.04-0.13-1.85%7.177.316.97
Oct 11, 20217.140.030.42%7.117.417.04
Oct 08, 20216.97-0.48-6.89%7.457.846.95
Oct 07, 20217.34-0.15-2.04%7.497.787.34
Oct 06, 20217.42-0.19-2.56%7.617.997.34
Oct 05, 20217.58-0.44-5.80%8.028.077.54
Oct 04, 20218.010.131.62%7.888.027.74
Oct 01, 20217.93-0.39-4.92%8.328.357.73
Sep 30, 20218.250.020.24%8.238.307.97
Sep 29, 20218.130.091.11%8.048.337.90
Sep 28, 20218.01-0.41-5.12%8.428.437.92
Sep 27, 20218.300.010.12%8.298.438.11
Sep 24, 20218.20-0.05-0.61%8.258.518.11
Sep 23, 20218.31-0.19-2.29%8.508.508.07
Sep 22, 20218.31-0.65-7.82%8.968.968.03
Sep 21, 20218.48-0.41-4.83%8.898.898.25
Sep 20, 20218.50-0.02-0.24%8.528.848.36
Sep 17, 20218.89-0.42-4.72%9.319.428.74
Sep 16, 20219.090.111.21%8.989.118.57
Sep 15, 20218.69-0.32-3.68%9.019.138.48
Sep 14, 20218.650.475.43%8.188.868.17
Sep 13, 20218.25-0.37-4.48%8.628.778.02
Sep 10, 20218.65-0.20-2.31%8.858.988.62
Sep 09, 20218.740.192.17%8.558.948.55
Sep 08, 20218.61-0.43-4.99%9.049.268.53
Sep 07, 20218.89-0.63-7.09%9.529.538.79
Sep 03, 20219.27-0.46-4.96%9.739.738.78
Sep 02, 20219.42-0.44-4.67%9.8610.209.09
Sep 01, 20219.560.363.77%9.209.798.94
Aug 31, 20219.020.677.43%8.359.518.30
Aug 30, 20218.280.8710.51%7.418.467.36
Aug 27, 20217.380.081.08%7.307.817.23
Aug 26, 20217.170.263.63%6.917.406.80
Aug 25, 20216.990.010.14%6.987.116.57
Aug 24, 20216.80-0.17-2.50%6.977.166.77