Feb 02, 20230.830.033.71%0.800.890.74
Feb 01, 20230.790.011.73%0.780.800.74
Jan 31, 20230.790.00-0.10%0.790.820.77
Jan 30, 20230.800.000.19%0.790.810.79
Jan 27, 20230.80-0.01-0.85%0.810.830.75
Jan 26, 20230.80-0.02-2.16%0.820.850.77
Jan 25, 20230.830.021.91%0.810.830.77
Jan 24, 20230.820.022.76%0.800.820.77
Jan 23, 20230.820.078.07%0.750.840.74
Jan 20, 20230.750.000.54%0.750.770.70
Jan 19, 20230.680.00-0.57%0.690.720.67
Jan 18, 20230.72-0.13-17.32%0.850.850.68
Jan 17, 20230.84-0.01-1.12%0.850.850.80
Jan 13, 20230.83-0.02-2.84%0.850.880.80
Jan 12, 20230.840.055.87%0.790.850.79
Jan 11, 20230.800.00-0.04%0.800.900.76
Jan 10, 20230.800.1011.82%0.710.800.67
Jan 09, 20230.710.034.08%0.680.750.66
Jan 06, 20230.680.022.95%0.660.680.61
Jan 05, 20230.66-0.03-4.75%0.690.690.64
Jan 04, 20230.700.1014.04%0.600.700.60
Jan 03, 20230.61-0.01-0.98%0.620.640.58
Dec 30, 20220.620.034.31%0.590.620.55
Dec 29, 20220.600.047.44%0.560.620.55
Dec 28, 20220.560.0915.59%0.470.600.45
Dec 27, 20220.44-0.02-3.45%0.460.460.44
Dec 23, 20220.480.024.42%0.460.490.44
Dec 22, 20220.48-0.02-4.36%0.510.520.48
Dec 21, 20220.530.047.34%0.490.530.49
Dec 20, 20220.490.011.59%0.480.500.47
Dec 19, 20220.48-0.04-7.87%0.520.520.48
Dec 16, 20220.510.024.17%0.490.530.48
Dec 15, 20220.50-0.02-3.35%0.520.530.49
Dec 14, 20220.52-0.08-16.31%0.600.600.51
Dec 13, 20220.590.0813.06%0.510.620.51
Dec 12, 20220.50-0.05-10.82%0.550.560.50
Dec 09, 20220.56-0.02-3.59%0.580.590.56
Dec 08, 20220.58-0.05-8.34%0.630.630.58
Dec 07, 20220.60-0.01-2.07%0.610.640.58
Dec 06, 20220.63-0.07-11.68%0.700.700.62
Dec 05, 20220.70-0.07-9.29%0.770.770.69
Dec 02, 20220.760.045.35%0.720.770.71
Dec 01, 20220.74-0.01-0.91%0.750.770.72
Nov 30, 20220.750.034.04%0.720.760.70
Nov 29, 20220.73-0.04-4.90%0.770.790.71
Nov 28, 20220.790.000.01%0.790.800.75
Nov 25, 20220.820.067.34%0.760.820.75
Nov 23, 20220.780.067.15%0.720.780.71
Nov 22, 20220.700.00-0.17%0.700.740.68
Nov 21, 20220.69-0.01-1.52%0.700.700.67
Nov 18, 20220.68-0.09-13.46%0.780.780.67
Nov 17, 20220.74-0.03-4.41%0.770.780.70
Nov 16, 20220.76-0.07-9.29%0.830.830.75
Nov 15, 20220.80-0.05-5.71%0.850.900.80
Nov 14, 20220.81-0.14-17.07%0.950.960.80
Nov 11, 20220.880.000.03%0.880.970.86
Nov 10, 20220.86-0.17-19.59%1.031.030.85
Nov 09, 20220.96-0.05-5.05%1.001.000.92
Nov 08, 20220.96-0.10-10.00%1.061.060.96
Nov 07, 20221.03-0.03-2.91%1.061.081.01
Nov 04, 20221.04-0.19-18.27%1.231.261.02
Nov 03, 20221.200.054.17%1.151.211.11
Nov 02, 20221.15-0.01-0.87%1.161.281.14
Nov 01, 20221.19-0.01-0.84%1.201.201.09
Oct 31, 20221.140.000.00%1.141.251.06
Oct 28, 20221.090.021.42%1.071.151.02
Oct 27, 20221.04-0.08-7.92%1.121.131.04
Oct 26, 20221.09-0.01-1.16%1.101.181.06
Oct 25, 20221.090.119.90%0.981.140.98
Oct 24, 20220.96-0.04-3.92%1.001.000.96
Oct 21, 20220.98-0.08-8.20%1.061.060.95
Oct 20, 20221.020.054.59%0.971.140.95
Oct 19, 20220.95-0.09-9.54%1.041.040.90
Oct 18, 20221.02-0.07-7.00%1.091.091.01
Oct 17, 20221.03-0.01-1.36%1.041.061.01
Oct 14, 20220.98-0.13-13.48%1.111.120.97
Oct 13, 20221.080.098.45%0.991.100.96
Oct 12, 20221.03-0.01-1.09%1.041.040.98
Oct 11, 20221.030.021.80%1.011.070.98
Oct 10, 20221.020.000.00%1.021.030.97
Oct 07, 20221.030.00-0.07%1.031.051.01
Oct 06, 20221.070.043.74%1.031.091.01
Oct 05, 20221.03-0.03-3.10%1.061.071.01
Oct 04, 20221.060.098.92%0.971.120.97
Oct 03, 20220.960.054.85%0.910.970.86
Sep 30, 20220.900.088.63%0.821.090.82
Sep 29, 20220.80-0.33-41.62%1.131.130.79
Sep 28, 20221.140.032.63%1.111.141.07
Sep 27, 20221.09-0.06-5.50%1.151.171.07
Sep 26, 20221.11-0.04-3.60%1.151.191.09
Sep 23, 20221.14-0.03-2.63%1.171.191.13
Sep 22, 20221.220.000.00%1.221.231.13
Sep 21, 20221.20-0.09-7.50%1.291.291.19
Sep 20, 20221.27-0.02-1.57%1.291.341.24
Sep 19, 20221.27-0.07-5.51%1.341.341.21
Sep 16, 20221.300.000.00%1.301.351.26
Sep 15, 20221.300.010.77%1.291.371.26
Sep 14, 20221.31-0.04-3.05%1.351.371.30
Sep 13, 20221.32-0.10-7.58%1.421.421.32
Sep 12, 20221.45-0.03-2.07%1.481.501.42
Sep 09, 20221.45-0.05-3.45%1.501.521.43
Sep 08, 20221.45-0.03-2.07%1.481.511.41
Sep 07, 20221.480.032.03%1.451.501.43
Sep 06, 20221.44-0.02-1.39%1.461.491.41
Sep 02, 20221.45-0.07-4.83%1.521.541.41
Sep 01, 20221.500.085.33%1.421.501.34
Aug 31, 20221.43-0.16-11.19%1.591.591.31
Aug 30, 20221.53-0.15-9.80%1.681.681.50
Aug 29, 20221.640.095.49%1.551.641.52
Aug 26, 20221.56-0.15-9.62%1.711.711.54
Aug 25, 20221.70-0.01-0.59%1.711.721.64
Aug 24, 20221.67-0.03-1.80%1.701.721.61
Aug 23, 20221.62-0.07-4.32%1.691.691.58
Aug 22, 20221.62-0.11-6.79%1.731.781.62
Aug 19, 20221.79-0.16-8.94%1.951.961.79
Aug 18, 20222.04-0.21-10.29%2.252.251.97
Aug 17, 20222.17-0.23-10.60%2.402.422.17
Aug 16, 20222.43-0.03-1.23%2.462.472.26
Aug 15, 20222.410.3514.52%2.062.412.01
Aug 12, 20222.08-0.03-1.44%2.112.121.99
Aug 11, 20222.04-0.45-22.06%2.492.731.97
Aug 10, 20222.250.041.78%2.212.302.11
Aug 09, 20222.14-0.12-5.61%2.262.262.11
Aug 08, 20222.240.146.25%2.102.272.10
Aug 05, 20222.130.2511.74%1.882.131.84
Aug 04, 20221.950.115.64%1.841.981.74
Aug 03, 20221.820.147.69%1.681.861.66
Aug 02, 20221.610.074.35%1.541.641.50
Aug 01, 20221.51-0.08-5.30%1.591.591.49
Jul 29, 20221.570.021.27%1.551.571.47
Jul 28, 20221.52-0.02-1.32%1.541.591.45
Jul 27, 20221.520.106.58%1.421.541.39
Jul 26, 20221.40-0.10-7.14%1.501.501.40
Jul 25, 20221.47-0.07-4.76%1.541.541.43
Jul 22, 20221.54-0.05-3.25%1.591.601.45
Jul 21, 20221.55-0.05-3.23%1.601.601.50
Jul 20, 20221.570.106.37%1.471.581.43
Jul 19, 20221.470.021.36%1.451.471.39
Jul 18, 20221.400.064.29%1.341.471.33
Jul 15, 20221.320.053.79%1.271.331.21
Jul 14, 20221.22-0.06-4.92%1.281.291.22
Jul 13, 20221.300.032.31%1.271.311.18
Jul 12, 20221.25-0.03-2.40%1.281.331.22
Jul 11, 20221.26-0.02-1.59%1.281.321.23
Jul 08, 20221.28-0.07-5.47%1.351.391.27
Jul 07, 20221.370.053.65%1.321.411.32
Jul 06, 20221.30-0.10-7.69%1.401.441.27
Jul 05, 20221.420.053.52%1.371.441.27
Jul 01, 20221.360.021.47%1.341.381.31
Jun 30, 20221.34-0.04-2.99%1.381.411.31
Jun 29, 20221.38-0.05-3.62%1.431.431.36
Jun 28, 20221.44-0.15-10.42%1.591.601.43
Jun 27, 20221.57-0.24-15.29%1.811.811.54
Jun 24, 20221.640.042.44%1.601.741.57
Jun 23, 20221.560.031.92%1.531.581.47
Jun 22, 20221.52-0.06-3.95%1.581.621.51
Jun 21, 20221.54-0.05-3.25%1.591.681.53
Jun 17, 20221.550.042.58%1.511.611.51
Jun 16, 20221.46-0.02-1.37%1.481.551.42
Jun 15, 20221.51-0.04-2.65%1.551.591.49
Jun 14, 20221.510.053.31%1.461.511.37
Jun 13, 20221.41-0.16-11.35%1.571.571.37
Jun 10, 20221.570.010.64%1.561.621.56
Jun 09, 20221.59-0.20-12.58%1.791.791.58
Jun 08, 20221.740.000.00%1.741.811.72
Jun 07, 20221.760.000.00%1.761.811.59
Jun 06, 20221.800.095.00%1.711.851.70
Jun 03, 20221.64-0.21-12.80%1.851.851.63
Jun 02, 20221.810.116.08%1.701.851.67
Jun 01, 20221.69-0.17-10.06%1.861.871.69
May 31, 20221.76-0.04-2.27%1.801.871.74
May 27, 20221.780.126.74%1.661.801.58
May 26, 20221.53-0.12-7.84%1.651.651.52
May 25, 20221.590.063.77%1.531.621.42
May 24, 20221.45-0.16-11.03%1.611.611.43
May 23, 20221.52-0.06-3.95%1.581.581.51
May 20, 20221.56-0.16-10.26%1.721.721.48
May 19, 20221.58-0.01-0.63%1.591.711.56
May 18, 20221.580.031.90%1.551.641.45
May 17, 20221.550.063.87%1.491.551.37
May 16, 20221.41-0.19-13.48%1.601.631.41
May 13, 20221.51-0.30-19.87%1.811.851.51
May 12, 20221.660.3118.67%1.351.711.25
May 11, 20221.21-0.13-10.74%1.341.351.18
May 10, 20221.33-0.13-9.77%1.461.531.28
May 09, 20221.43-0.17-11.89%1.601.601.42
May 06, 20221.60-0.21-13.12%1.811.871.58
May 05, 20221.77-0.18-10.17%1.951.951.76
May 04, 20221.96-0.24-12.24%2.202.201.93
May 03, 20222.16-0.03-1.39%2.192.272.12
May 02, 20222.200.083.64%2.122.272.04
Apr 29, 20222.07-0.04-1.93%2.112.202.02
Apr 28, 20222.020.010.50%2.012.061.86
Apr 27, 20221.91-0.10-5.24%2.012.011.86
Apr 26, 20221.92-0.27-14.06%2.192.191.92
Apr 25, 20222.080.062.88%2.022.101.98
Apr 22, 20221.99-0.02-1.01%2.012.071.90
Apr 21, 20221.96-0.09-4.59%2.052.081.95
Apr 20, 20222.010.000.00%2.012.131.94
Apr 19, 20222.03-0.13-6.40%2.162.171.96
Apr 18, 20222.02-0.06-2.97%2.082.121.98
Apr 14, 20222.05-0.15-7.32%2.202.322.04
Apr 13, 20222.12-0.09-4.25%2.212.242.09
Apr 12, 20222.12-0.22-10.38%2.342.362.11
Apr 11, 20222.170.052.30%2.122.202.04
Apr 08, 20222.13-0.13-6.10%2.262.262.12
Apr 07, 20222.19-0.11-5.02%2.302.412.10
Apr 06, 20222.27-0.17-7.49%2.442.442.24
Apr 05, 20222.36-0.27-11.44%2.632.632.28
Apr 04, 20222.56-0.02-0.78%2.582.652.49
Apr 01, 20222.540.020.79%2.522.612.48
Mar 31, 20222.51-0.21-8.37%2.722.742.51
Mar 30, 20222.560.020.78%2.542.622.50
Mar 29, 20222.590.031.16%2.562.712.49
Mar 28, 20222.40-0.23-9.58%2.632.652.36
Mar 25, 20222.51-0.05-1.99%2.562.572.41
Mar 24, 20222.52-0.10-3.97%2.622.672.49
Mar 23, 20222.63-0.25-9.51%2.882.882.62
Mar 22, 20222.93-0.02-0.68%2.953.042.90
Mar 21, 20222.970.124.04%2.853.042.76
Mar 18, 20222.670.124.49%2.552.672.46
Mar 17, 20222.510.072.79%2.442.522.35
Mar 16, 20222.19-0.06-2.74%2.252.292.08
Mar 15, 20222.090.157.18%1.942.131.93
Mar 14, 20221.91-0.15-7.85%2.062.091.81
Mar 11, 20222.06-0.27-13.11%2.332.351.95
Mar 10, 20222.29-0.17-7.42%2.462.522.03
Mar 09, 20222.470.114.45%2.362.482.26
Mar 08, 20222.18-0.03-1.38%2.212.282.09
Mar 07, 20222.17-0.08-3.69%2.252.292.14
Mar 04, 20222.17-0.27-12.44%2.442.442.12
Mar 03, 20222.28-0.17-7.46%2.452.482.22
Mar 02, 20222.450.072.86%2.382.472.28
Mar 01, 20222.34-0.17-7.26%2.512.512.29
Feb 28, 20222.42-0.05-2.07%2.472.502.34
Feb 25, 20222.34-0.03-1.28%2.372.412.26
Feb 24, 20222.340.3012.82%2.042.361.95
Feb 23, 20222.06-0.30-14.56%2.362.362.05
Feb 22, 20222.22-0.03-1.35%2.252.322.19
Feb 18, 20222.26-0.12-5.31%2.382.382.24
Feb 17, 20222.27-0.10-4.41%2.372.372.25
Feb 16, 20222.35-0.25-10.64%2.602.602.34
Feb 15, 20222.45-0.09-3.67%2.542.542.38
Feb 14, 20222.39-0.23-9.62%2.622.622.35
Feb 11, 20222.41-0.31-12.86%2.722.832.37
Feb 10, 20222.59-0.13-5.02%2.722.732.58
Feb 09, 20222.63-0.01-0.38%2.642.732.60
Feb 08, 20222.56-0.05-1.95%2.612.612.50
Feb 07, 20222.56-0.06-2.34%2.622.682.48
Feb 04, 20222.490.114.42%2.382.532.36
Feb 03, 20222.33-0.11-4.72%2.442.452.31
Feb 02, 20222.47-0.31-12.55%2.782.782.43
Feb 01, 20222.68-0.07-2.61%2.752.752.58
Jan 31, 20222.580.031.16%2.552.642.43
Jan 28, 20222.400.041.67%2.362.412.26
Jan 27, 20222.37-0.24-10.13%2.612.612.35
Jan 26, 20222.53-0.33-13.04%2.862.862.49
Jan 25, 20222.60-0.24-9.23%2.842.842.58
Jan 24, 20222.73-0.02-0.73%2.752.752.50
Jan 21, 20222.66-0.35-13.16%3.013.012.65
Jan 20, 20222.940.020.68%2.923.162.91
Jan 19, 20222.87-0.08-2.79%2.952.972.81
Jan 18, 20222.83-0.16-5.65%2.993.002.83
Jan 14, 20223.00-0.05-1.67%3.053.082.91
Jan 13, 20223.01-0.19-6.31%3.203.202.99
Jan 12, 20223.12-0.39-12.50%3.513.513.12
Jan 11, 20223.32-0.20-6.02%3.523.523.18
Jan 10, 20223.30-0.16-4.85%3.463.463.17
Jan 07, 20223.38-0.13-3.85%3.513.543.32
Jan 06, 20223.42-0.24-7.02%3.663.663.29
Jan 05, 20223.46-0.35-10.12%3.813.823.40
Jan 04, 20223.73-0.38-10.19%4.114.113.62
Jan 03, 20223.98-0.13-3.27%4.114.253.96
Dec 31, 20214.040.194.70%3.854.083.85
Dec 30, 20213.870.348.79%3.533.983.51
Dec 29, 20213.52-0.24-6.82%3.763.813.51
Dec 28, 20213.68-0.05-1.36%3.733.763.66
Dec 27, 20213.77-0.04-1.06%3.813.813.68
Dec 23, 20213.78-0.18-4.76%3.963.963.77
Dec 22, 20213.96-0.06-1.52%4.024.043.89
Dec 21, 20214.040.297.18%3.754.083.72
Dec 20, 20213.760.102.66%3.663.793.52
Dec 17, 20213.790.051.32%3.743.983.54
Dec 16, 20213.74-0.02-0.53%3.764.003.63
Dec 15, 20213.47-0.07-2.02%3.543.603.35
Dec 14, 20213.49-0.11-3.15%3.603.643.35
Dec 13, 20213.56-0.19-5.34%3.753.753.55
Dec 10, 20213.71-0.25-6.74%3.964.013.68
Dec 09, 20213.83-0.21-5.48%4.044.213.79
Dec 08, 20213.990.082.01%3.914.123.90
Dec 07, 20213.850.051.30%3.804.003.71
Dec 06, 20213.68-0.17-4.62%3.853.863.53
Dec 03, 20213.80-0.24-6.32%4.044.043.56
Dec 02, 20214.000.000.00%4.004.023.80
Dec 01, 20213.98-0.41-10.30%4.394.463.93
Nov 30, 20214.22-0.29-6.87%4.514.604.18
Nov 29, 20214.45-0.36-8.09%4.814.814.44
Nov 26, 20214.790.224.59%4.574.804.31
Nov 24, 20214.580.296.33%4.294.724.09
Nov 23, 20214.26-0.48-11.27%4.744.814.14
Nov 22, 20214.62-0.63-13.64%5.255.264.61
Nov 19, 20215.08-0.10-1.97%5.185.255.05
Nov 18, 20215.20-0.47-9.04%5.675.685.13
Nov 17, 20215.53-0.47-8.50%6.006.005.47
Nov 16, 20215.900.101.69%5.806.005.64
Nov 15, 20215.900.040.68%5.866.015.69
Nov 12, 20215.840.040.68%5.806.095.64
Nov 11, 20215.75-0.23-4.00%5.985.995.50
Nov 10, 20215.86-0.45-7.68%6.316.435.75
Nov 09, 20216.04-0.26-4.30%6.306.315.71
Nov 08, 20216.290.406.36%5.896.405.69
Nov 05, 20215.45-0.49-8.99%5.945.945.44
Nov 04, 20215.69-0.18-3.16%5.876.015.55
Nov 03, 20215.74-0.27-4.70%6.016.015.68
Nov 02, 20215.85-0.32-5.47%6.176.175.83
Nov 01, 20216.000.061.00%5.946.155.89
Oct 29, 20215.89-0.12-2.04%6.016.065.84
Oct 28, 20216.02-0.09-1.50%6.116.125.86
Oct 27, 20216.06-0.56-9.24%6.626.625.91
Oct 26, 20216.02-0.01-0.17%6.036.305.77
Oct 25, 20215.92-0.59-9.97%6.516.515.06
Oct 22, 20216.850.182.63%6.677.016.62
Oct 21, 20216.67-1.06-15.89%7.737.736.62
Oct 20, 20217.380.324.34%7.067.627.00
Oct 19, 20216.990.334.72%6.667.036.62
Oct 18, 20216.570.436.54%6.146.726.00
Oct 15, 20215.970.162.68%5.815.975.65
Oct 14, 20215.90-0.09-1.53%5.996.015.67
Oct 13, 20215.89-0.32-5.43%6.216.235.52
Oct 12, 20216.080.010.16%6.076.285.84
Oct 11, 20215.90-0.08-1.36%5.986.145.69
Oct 08, 20215.94-0.46-7.74%6.406.405.93
Oct 07, 20216.35-0.06-0.94%6.416.516.13
Oct 06, 20216.210.254.03%5.966.425.86
Oct 05, 20215.97-0.31-5.19%6.286.435.87
Oct 04, 20216.21-0.64-10.31%6.856.966.16
Oct 01, 20216.98-0.01-0.14%6.997.446.25
Sep 30, 20216.77-0.45-6.65%7.227.226.69
Sep 29, 20217.06-0.95-13.46%8.018.226.83
Sep 28, 20218.07-0.96-11.90%9.039.037.76
Sep 27, 20218.75-0.56-6.40%9.319.318.62
Sep 24, 20218.860.010.11%8.859.758.52
Sep 23, 20218.66-0.94-10.85%9.609.608.60
Sep 22, 202110.00-0.92-9.20%10.9211.349.61
Sep 21, 202110.800.767.04%10.0411.169.98
Sep 20, 20219.75-0.18-1.85%9.9310.249.52
Sep 17, 202110.01-0.60-5.99%10.6110.619.94
Sep 16, 202110.470.494.68%9.9810.769.77
Sep 15, 20219.980.000.00%9.9810.009.97
Sep 14, 20219.980.000.00%9.989.999.98
Sep 13, 20219.99-0.01-0.10%10.0010.009.98
Sep 10, 20219.99-0.01-0.10%10.0010.009.99
Sep 09, 20219.990.000.00%9.9910.009.98
Sep 08, 20219.98-0.02-0.20%10.0010.009.97
Sep 07, 20219.980.000.00%9.9810.019.98
Sep 03, 20219.96-0.02-0.20%9.9810.009.96
Sep 02, 20219.990.040.40%9.959.999.94
Sep 01, 20219.960.020.20%9.949.969.94
Aug 31, 20219.950.020.20%9.939.969.93
Aug 30, 20219.940.010.10%9.939.949.93
Aug 27, 20219.940.010.10%9.939.969.92
Aug 26, 20219.940.000.00%9.949.959.94
Aug 25, 20219.950.000.00%9.959.969.92
Aug 24, 20219.930.020.20%9.919.949.90
Aug 23, 20219.940.010.10%9.939.949.91