Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
LES Agences de Papa
MLPAP
LES Agences de Papa
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Feb 23, 20233.240.000.00%3.243.243.24
Dec 22, 20223.290.061.82%3.233.293.23
Dec 16, 20222.980.000.00%2.982.982.98
Dec 15, 20222.670.000.00%2.672.672.67
Dec 14, 20222.480.000.00%2.482.482.48
Dec 13, 20222.920.000.00%2.922.922.92
Dec 12, 20223.020.000.00%3.023.023.02
Dec 09, 20223.080.000.00%3.083.083.08
Dec 07, 20223.48-0.05-1.44%3.533.533.48
Dec 06, 20223.070.000.00%3.073.073.07
Dec 05, 20223.48-0.04-1.15%3.523.523.48
Dec 02, 20223.480.010.29%3.473.483.47
Dec 01, 20223.300.000.00%3.303.303.30
Nov 01, 20223.830.000.00%3.833.833.83
Sep 22, 20223.720.000.11%3.723.723.72
Sep 16, 20223.730.00-0.08%3.733.733.73
Aug 03, 20223.780.000.00%3.783.783.78
Jul 26, 20223.450.000.00%3.453.453.45
Jul 11, 20222.060.00-0.10%2.062.112.06
Jul 08, 20222.120.010.47%2.112.122.11
Jul 07, 20221.910.000.00%1.911.911.91
May 05, 20221.600.000.00%1.601.611.60
May 03, 20221.760.042.45%1.721.811.72
May 02, 20221.730.000.00%1.731.831.73
Apr 29, 20221.83-0.01-0.55%1.841.841.83
Apr 28, 20221.850.000.00%1.851.851.85
Apr 27, 20221.860.000.00%1.861.861.86
Apr 26, 20221.980.189.07%1.801.991.80
Apr 20, 20222.02-0.01-0.65%2.032.031.81
Apr 12, 20222.020.000.10%2.022.022.02
Apr 05, 20222.00-0.16-8.20%2.162.162.00
Apr 04, 20222.01-0.17-8.32%2.172.182.00
Apr 01, 20222.02-0.20-9.75%2.222.222.02
Mar 31, 20222.020.000.00%2.022.022.02
Mar 30, 20221.990.000.00%1.991.991.99
Mar 16, 20222.120.000.00%2.122.122.12
Mar 15, 20222.080.000.00%2.082.082.08
Mar 14, 20222.320.010.47%2.312.322.08
Mar 11, 20222.110.031.28%2.082.112.08
Mar 10, 20222.340.000.09%2.342.342.13
Mar 09, 20222.390.000.00%2.392.392.39
Mar 07, 20222.290.000.00%2.292.292.29
Mar 03, 20222.430.000.00%2.432.432.43
Mar 02, 20222.14-0.08-3.55%2.222.232.03
Feb 23, 20223.010.134.25%2.883.012.87
Feb 21, 20223.000.103.27%2.903.012.90
Feb 17, 20223.02-0.02-0.60%3.033.033.02
Feb 16, 20222.99-0.03-0.87%3.013.012.99
Feb 14, 20222.99-0.03-1.10%3.023.022.99
Feb 11, 20223.01-0.01-0.40%3.033.042.71
Feb 04, 20223.040.010.26%3.033.123.03
Jan 31, 20223.120.113.50%3.013.123.01
Jan 28, 20223.27-0.04-1.28%3.313.323.26
Jan 27, 20223.10-0.28-8.89%3.383.413.10
Jan 24, 20223.950.000.00%3.953.953.95
Jan 21, 20223.520.00-0.14%3.523.733.52
Jan 20, 20223.720.184.76%3.543.723.54
Jan 18, 20223.650.226.13%3.433.653.43
Jan 13, 20223.290.185.53%3.113.303.11
Jan 12, 20223.110.000.00%3.113.403.11
Jan 07, 20223.390.010.29%3.383.393.38
Jan 06, 20223.21-0.10-3.09%3.313.393.21
Dec 30, 20213.710.000.00%3.713.713.71
Dec 29, 20213.72-0.02-0.59%3.743.743.72
Dec 28, 20213.710.000.00%3.713.713.71
Dec 27, 20213.790.369.48%3.433.963.40
Dec 24, 20213.900.000.00%3.903.903.90
Dec 09, 20214.250.000.00%4.254.254.25
Nov 23, 20214.010.00-0.12%4.024.023.80
Nov 16, 20214.340.010.16%4.334.344.33
Nov 11, 20214.070.000.00%4.074.074.04
Nov 09, 20214.07-0.08-2.02%4.154.184.05
Nov 08, 20214.230.010.14%4.224.234.19
Nov 05, 20214.130.000.00%4.134.134.13
Nov 04, 20214.280.194.44%4.094.304.09
Nov 03, 20214.450.132.92%4.324.484.00
Nov 02, 20214.36-0.11-2.45%4.474.474.36
Oct 29, 20214.400.286.41%4.124.404.06
Oct 28, 20214.250.020.49%4.234.254.23
Oct 26, 20214.380.030.59%4.364.384.00
Oct 25, 20214.37-0.02-0.41%4.394.394.37
Oct 22, 20214.410.214.79%4.194.414.19
Oct 21, 20214.40-0.01-0.20%4.414.424.40
Oct 20, 20214.290.040.89%4.254.294.03
Oct 19, 20214.250.010.26%4.244.254.24
Oct 13, 20214.420.00-0.02%4.424.424.10
Oct 07, 20214.530.000.09%4.534.534.21
Oct 05, 20214.64-0.01-0.22%4.654.754.60
Oct 04, 20214.770.000.00%4.774.774.77
Sep 29, 20214.310.000.00%4.314.444.31
Sep 28, 20214.450.153.39%4.304.454.28
Sep 27, 20214.300.000.00%4.304.304.30
Sep 23, 20214.730.000.00%4.734.734.73
Sep 22, 20214.910.469.47%4.445.044.44
Sep 21, 20214.430.000.00%4.434.434.43
Sep 20, 20214.800.000.00%4.805.024.80
Sep 17, 20214.770.000.00%4.774.774.77
Sep 16, 20214.850.000.00%4.854.854.85
Sep 15, 20214.850.040.78%4.824.854.61
Sep 14, 20214.720.020.32%4.704.724.70
Sep 13, 20214.820.5511.35%4.274.864.24
Sep 10, 20214.280.000.00%4.284.284.28
Sep 09, 20213.90-0.54-13.73%4.444.443.90
Sep 08, 20214.260.000.00%4.264.264.23
Sep 07, 20214.400.000.00%4.404.404.40
Sep 06, 20214.260.020.38%4.244.264.24
Sep 03, 20214.03-0.36-8.98%4.394.393.86
Sep 01, 20214.480.020.49%4.464.484.46
Aug 27, 20214.060.000.00%4.064.064.06
Aug 23, 20213.520.00-0.03%3.523.523.51
Aug 18, 20213.520.010.26%3.523.523.52
Aug 11, 20214.03-0.22-5.56%4.254.264.03
Aug 05, 20214.720.000.00%4.724.724.72
Aug 02, 20214.410.000.00%4.414.414.41
Jul 30, 20214.710.091.91%4.624.714.60
Jul 29, 20214.680.000.06%4.684.734.65
Jul 28, 20214.740.030.59%4.715.044.71
Jul 26, 20214.72-0.02-0.32%4.744.744.72
Jul 23, 20214.41-0.11-2.43%4.514.524.41
Jul 22, 20214.520.000.00%4.524.544.52
Jul 21, 20214.720.000.06%4.724.724.50
Jul 20, 20214.960.000.00%4.964.964.96
Jul 19, 20214.530.000.00%4.534.534.53
Jul 16, 20215.020.000.00%5.025.024.75
Jul 14, 20215.560.010.18%5.555.565.54
Jul 12, 20215.470.010.26%5.455.575.45
Jul 09, 20215.220.010.23%5.215.525.21
Jul 08, 20214.800.408.26%4.414.804.40
Jul 05, 20216.450.000.00%6.456.456.45
Jun 23, 20217.070.000.00%7.077.077.03
Jun 18, 20216.88-0.02-0.31%6.906.906.80
Jun 17, 20216.910.172.39%6.756.926.75
Jun 04, 20216.920.000.00%6.926.926.92
Jun 03, 20217.00-0.01-0.11%7.017.017.00
Jun 02, 20217.060.7710.96%6.297.096.28
May 31, 20214.770.418.54%4.364.914.36
May 28, 20214.130.389.15%3.754.133.75
May 27, 20213.450.000.00%3.453.453.45
May 25, 20212.450.000.00%2.452.452.45
May 21, 20211.700.053.17%1.651.711.63
Similaires
Investissez sans commission pour tous
Achetez et vendez LES Agences de Papa SAS -€0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
