Jan 27, 20233.500.185.14%3.323.523.17
Jan 26, 20233.40-0.09-2.65%3.493.623.40
Jan 25, 20233.350.144.18%3.213.513.21
Jan 24, 20233.19-0.09-2.82%3.283.283.19
Jan 23, 20233.19-0.18-5.64%3.373.373.18
Jan 20, 20232.950.010.34%2.942.952.94
Jan 19, 20232.79-0.01-0.36%2.802.822.75
Jan 18, 20232.79-0.46-16.49%3.253.252.79
Jan 17, 20232.79-0.01-0.36%2.802.802.79
Jan 12, 20232.690.000.00%2.692.692.69
Jan 11, 20232.62-0.10-3.82%2.722.722.62
Jan 10, 20232.520.000.00%2.522.522.52
Jan 09, 20232.640.041.52%2.602.642.60
Jan 06, 20232.570.000.00%2.572.572.57
Jan 04, 20232.37-0.09-3.80%2.462.542.37
Jan 03, 20232.32-0.16-6.90%2.482.482.30
Dec 30, 20222.29-0.01-0.44%2.302.362.17
Dec 29, 20222.300.031.30%2.272.302.27
Dec 28, 20222.25-0.03-1.33%2.282.292.19
Dec 27, 20222.24-0.17-7.59%2.412.412.11
Dec 23, 20222.460.000.00%2.462.462.46
Dec 22, 20222.420.229.09%2.202.442.10
Dec 21, 20222.32-0.07-3.02%2.392.392.01
Dec 20, 20222.28-0.22-9.65%2.502.502.28
Dec 19, 20222.480.083.23%2.402.492.40
Dec 16, 20222.57-0.10-3.89%2.672.702.23
Dec 15, 20222.670.134.87%2.542.672.46
Dec 14, 20222.600.3814.62%2.222.602.02
Dec 13, 20222.170.125.53%2.052.172.00
Dec 12, 20222.05-0.67-32.68%2.722.721.90
Dec 09, 20222.52-0.20-7.94%2.722.722.50
Dec 08, 20222.60-0.12-4.62%2.722.722.51
Dec 07, 20222.600.000.00%2.602.602.47
Dec 06, 20222.650.051.89%2.602.692.45
Dec 05, 20222.720.217.72%2.512.732.51
Dec 02, 20222.710.000.00%2.712.732.62
Dec 01, 20222.61-0.05-1.92%2.662.672.61
Nov 30, 20222.570.031.17%2.542.582.54
Nov 29, 20222.400.000.00%2.402.402.40
Nov 28, 20222.45-0.15-6.12%2.602.622.44
Nov 25, 20222.610.000.00%2.612.612.61
Nov 23, 20222.49-0.26-10.44%2.752.772.49
Nov 22, 20222.49-0.19-7.63%2.682.682.48
Nov 21, 20222.47-0.17-6.88%2.642.772.46
Nov 18, 20222.760.134.71%2.632.852.63
Nov 17, 20222.73-0.12-4.40%2.852.992.73
Nov 16, 20222.86-0.07-2.45%2.933.042.72
Nov 15, 20223.13-0.38-12.14%3.513.512.67
Nov 14, 20223.10-0.21-6.77%3.313.323.01
Nov 11, 20222.88-0.58-20.14%3.463.512.84
Nov 10, 20223.35-1.32-39.40%4.674.693.24
Nov 09, 20224.41-0.57-12.93%4.984.983.80
Nov 08, 20224.460.184.04%4.284.524.08
Nov 07, 20223.950.5012.66%3.454.643.34
Nov 04, 20223.03-0.28-9.24%3.313.312.95
Nov 03, 20223.110.258.04%2.863.352.86
Nov 02, 20222.94-0.01-0.34%2.953.012.63
Nov 01, 20222.69-0.05-1.86%2.742.742.51
Oct 31, 20222.560.166.25%2.402.682.27
Oct 28, 20222.080.000.00%2.082.092.04
Oct 27, 20222.04-0.22-10.78%2.262.262.03
Oct 26, 20222.01-0.07-3.48%2.082.152.00
Oct 25, 20222.00-0.03-1.50%2.032.051.98
Oct 24, 20222.01-0.27-13.43%2.282.322.00
Oct 21, 20221.99-0.15-7.54%2.142.141.94
Oct 20, 20221.94-0.27-13.92%2.212.211.94
Oct 19, 20221.96-0.27-13.78%2.232.231.96
Oct 18, 20222.01-0.02-1.00%2.032.081.95
Oct 17, 20221.95-0.10-5.13%2.052.051.95
Oct 14, 20221.81-0.13-7.18%1.941.941.81
Oct 13, 20221.81-0.36-19.89%2.172.171.81
Oct 12, 20221.81-0.28-15.47%2.092.121.81
Oct 11, 20221.87-0.08-4.28%1.951.961.87
Oct 10, 20221.850.094.86%1.761.971.75
Oct 07, 20221.75-0.25-14.29%2.002.001.75
Oct 06, 20221.75-0.16-9.14%1.911.911.75
Oct 05, 20221.75-0.18-10.29%1.931.951.75
Oct 04, 20221.800.147.78%1.661.881.58
Oct 03, 20221.49-0.09-6.04%1.581.581.49
Sep 30, 20221.54-0.04-2.60%1.581.641.54
Sep 29, 20221.49-0.03-2.01%1.521.561.49
Sep 28, 20221.48-0.05-3.38%1.531.531.48
Sep 27, 20221.52-0.02-1.32%1.541.541.52
Sep 26, 20221.49-0.06-4.03%1.551.551.45
Sep 23, 20221.560.031.92%1.531.561.49
Sep 22, 20221.46-0.10-6.85%1.561.571.46
Sep 21, 20221.570.010.64%1.561.571.50
Sep 20, 20221.56-0.05-3.21%1.611.621.56
Sep 19, 20221.56-0.07-4.49%1.631.651.52
Sep 16, 20221.64-0.04-2.44%1.681.711.64
Sep 15, 20221.69-0.02-1.18%1.711.711.64
Sep 14, 20221.72-0.01-0.58%1.731.731.65
Sep 13, 20221.73-0.24-13.87%1.971.971.73
Sep 12, 20221.73-0.06-3.47%1.791.791.73
Sep 09, 20221.77-0.03-1.69%1.801.801.67
Sep 08, 20221.750.052.86%1.701.801.68
Sep 07, 20221.65-0.16-9.70%1.811.821.65
Sep 06, 20221.870.126.42%1.751.871.68
Sep 02, 20221.75-0.11-6.29%1.861.861.71
Sep 01, 20221.80-0.01-0.56%1.811.831.73
Aug 31, 20221.81-0.05-2.76%1.861.861.76
Aug 30, 20221.810.063.31%1.751.821.75
Aug 29, 20221.750.000.00%1.751.831.75
Aug 26, 20221.75-0.06-3.43%1.811.831.73
Aug 25, 20221.80-0.04-2.22%1.841.851.79
Aug 24, 20221.840.042.17%1.801.861.80
Aug 23, 20221.77-0.10-5.65%1.871.871.77
Aug 22, 20221.83-0.01-0.55%1.841.871.81
Aug 19, 20221.830.021.09%1.811.891.80
Aug 18, 20221.79-0.01-0.56%1.801.811.79
Aug 17, 20221.80-0.06-3.33%1.861.881.79
Aug 16, 20221.86-0.02-1.08%1.881.881.84
Aug 15, 20221.87-0.36-19.25%2.232.231.85
Aug 12, 20221.960.115.61%1.852.281.85
Aug 11, 20221.85-0.01-0.54%1.862.281.84
Aug 10, 20221.85-0.04-2.16%1.891.901.84
Aug 09, 20221.88-0.05-2.66%1.932.021.87
Aug 08, 20221.89-0.06-3.17%1.952.021.89
Aug 05, 20221.94-0.18-9.28%2.122.121.94
Aug 04, 20222.210.104.52%2.112.211.95
Aug 03, 20221.99-0.12-6.03%2.112.111.99
Aug 02, 20222.04-0.08-3.92%2.122.122.04
Aug 01, 20222.04-0.09-4.41%2.132.132.04
Jul 29, 20222.00-0.16-8.00%2.162.252.00
Jul 28, 20222.160.052.31%2.112.262.11
Jul 27, 20222.100.000.00%2.102.102.10
Jul 26, 20222.16-0.05-2.31%2.212.262.10
Jul 25, 20222.21-0.11-4.98%2.322.322.10
Jul 22, 20222.210.000.00%2.212.322.15
Jul 21, 20222.210.062.71%2.152.322.15
Jul 20, 20222.15-0.08-3.72%2.232.262.15
Jul 19, 20222.230.000.00%2.232.262.21
Jul 18, 20222.23-0.03-1.35%2.262.262.22
Jul 15, 20222.26-0.10-4.42%2.362.362.25
Jul 14, 20222.38-0.06-2.52%2.442.462.38
Jul 13, 20222.340.000.00%2.342.352.31
Jul 12, 20222.33-0.03-1.29%2.362.412.29
Jul 11, 20222.350.010.43%2.342.432.34
Jul 08, 20222.440.020.82%2.422.442.33
Jul 07, 20222.40-0.03-1.25%2.432.452.40
Jul 06, 20222.41-0.02-0.83%2.432.442.41
Jul 05, 20222.40-0.02-0.83%2.422.422.39
Jul 01, 20222.520.062.38%2.462.572.25
Jun 30, 20222.32-0.10-4.31%2.422.422.29
Jun 29, 20222.430.104.12%2.332.702.28
Jun 28, 20222.31-0.01-0.43%2.322.322.31
Jun 27, 20222.31-0.07-3.03%2.382.382.28
Jun 24, 20222.16-0.18-8.33%2.342.422.16
Jun 23, 20222.32-0.02-0.86%2.342.342.31
Jun 22, 20222.31-0.02-0.87%2.332.332.31
Jun 21, 20222.320.000.00%2.322.332.28
Jun 17, 20222.32-0.01-0.43%2.332.332.23
Jun 16, 20222.09-0.24-11.48%2.332.532.05
Jun 15, 20222.27-0.18-7.93%2.452.452.05
Jun 14, 20222.22-0.11-4.95%2.332.392.22
Jun 13, 20222.330.020.86%2.312.342.02
Jun 10, 20222.32-0.20-8.62%2.522.522.30
Jun 09, 20222.310.052.16%2.262.312.26
Jun 08, 20222.18-0.15-6.88%2.332.342.16
Jun 07, 20222.07-0.10-4.83%2.172.182.07
Jun 06, 20222.07-0.02-0.97%2.092.092.07
Jun 03, 20222.16-0.17-7.87%2.332.332.16
Jun 02, 20222.15-0.28-13.02%2.432.432.10
Jun 01, 20222.26-0.07-3.10%2.332.342.26
May 31, 20222.22-0.09-4.05%2.312.312.21
May 27, 20222.260.010.44%2.252.262.19
May 26, 20222.260.020.88%2.242.272.15
May 25, 20222.25-0.03-1.33%2.282.292.19
May 24, 20222.19-0.06-2.74%2.252.272.01
May 23, 20222.26-0.03-1.33%2.292.292.13
May 20, 20222.20-0.07-3.18%2.272.292.14
May 19, 20222.25-0.04-1.78%2.292.312.23
May 18, 20222.25-0.06-2.67%2.312.322.25
May 17, 20222.030.000.00%2.032.041.98
May 16, 20222.03-0.01-0.49%2.042.111.97
May 13, 20222.020.000.00%2.022.201.94
May 12, 20221.89-0.17-8.99%2.062.151.86
May 11, 20222.01-0.31-15.42%2.322.332.01
May 10, 20222.15-0.15-6.98%2.302.322.04
May 09, 20222.19-0.14-6.39%2.332.332.13
May 06, 20222.28-0.01-0.44%2.292.322.16
May 05, 20222.19-0.05-2.28%2.242.312.01
May 04, 20222.300.000.00%2.302.312.28
May 03, 20222.300.000.00%2.302.312.30
May 02, 20222.30-0.01-0.43%2.312.322.29
Apr 29, 20222.30-0.01-0.43%2.312.462.30
Apr 28, 20222.30-0.05-2.17%2.352.402.25
Apr 27, 20222.36-0.04-1.69%2.402.472.33
Apr 26, 20222.41-0.05-2.07%2.462.462.41
Apr 25, 20222.37-0.09-3.80%2.462.472.35
Apr 22, 20222.42-0.05-2.07%2.472.582.42
Apr 21, 20222.39-0.09-3.77%2.482.492.39
Apr 20, 20222.50-0.01-0.40%2.512.532.48
Apr 19, 20222.46-0.15-6.10%2.612.612.44
Apr 18, 20222.46-0.12-4.88%2.582.582.45
Apr 14, 20222.50-0.08-3.20%2.582.582.47
Apr 13, 20222.47-0.24-9.72%2.712.782.47
Apr 12, 20222.55-0.12-4.71%2.672.792.55
Apr 11, 20222.61-0.07-2.68%2.682.792.60
Apr 08, 20222.71-0.10-3.69%2.812.832.67
Apr 07, 20222.80-0.01-0.36%2.812.952.76
Apr 06, 20222.71-0.17-6.27%2.882.882.69
Apr 05, 20222.730.041.47%2.692.882.63
Apr 04, 20222.70-0.02-0.74%2.722.792.57
Apr 01, 20222.71-0.03-1.11%2.742.742.53
Mar 31, 20222.61-0.35-13.41%2.962.962.55
Mar 30, 20222.850.196.67%2.662.922.65
Mar 29, 20222.600.093.46%2.512.802.50
Mar 28, 20222.550.041.57%2.512.642.45
Mar 25, 20222.53-0.15-5.93%2.682.722.53
Mar 24, 20222.69-0.04-1.49%2.732.732.67
Mar 23, 20222.67-0.05-1.87%2.722.792.66
Mar 22, 20222.65-0.31-11.70%2.962.972.51
Mar 21, 20222.86-0.01-0.35%2.873.032.84
Mar 18, 20222.86-0.08-2.80%2.942.952.78
Mar 17, 20222.86-0.25-8.74%3.113.112.75
Mar 16, 20222.91-0.20-6.87%3.113.112.80
Mar 15, 20222.79-0.31-11.11%3.103.102.79
Mar 14, 20223.01-0.35-11.63%3.363.362.90
Mar 11, 20223.11-0.36-11.58%3.473.473.04
Mar 10, 20223.05-0.07-2.30%3.123.152.94
Mar 09, 20223.06-0.24-7.84%3.303.303.00
Mar 08, 20223.05-0.42-13.77%3.473.473.05
Mar 07, 20223.19-0.20-6.27%3.393.413.18
Mar 04, 20223.36-0.09-2.68%3.453.483.35
Mar 03, 20223.390.000.00%3.393.473.29
Mar 02, 20223.20-0.25-7.81%3.453.543.20
Mar 01, 20223.36-0.08-2.38%3.443.533.31
Feb 28, 20223.33-0.32-9.61%3.653.653.18
Feb 25, 20223.420.010.29%3.413.433.39
Feb 24, 20223.40-0.15-4.41%3.553.553.28
Feb 23, 20223.42-0.21-6.14%3.633.653.33
Feb 22, 20223.49-0.02-0.57%3.513.563.26
Feb 18, 20223.320.030.90%3.293.483.13
Feb 17, 20223.01-0.15-4.98%3.163.183.01
Feb 16, 20223.02-0.26-8.61%3.283.282.89
Feb 15, 20222.950.062.03%2.893.122.83
Feb 14, 20222.80-0.50-17.86%3.303.302.80
Feb 11, 20222.95-0.30-10.17%3.253.332.95
Feb 10, 20222.96-0.28-9.46%3.243.272.96
Feb 09, 20223.01-0.02-0.66%3.033.382.87
Feb 08, 20222.95-0.08-2.71%3.033.082.94
Feb 07, 20222.82-0.11-3.90%2.932.932.82
Feb 04, 20222.77-0.23-8.30%3.003.002.77
Feb 03, 20222.71-0.32-11.81%3.033.032.71
Feb 02, 20222.91-0.12-4.12%3.033.032.90
Feb 01, 20223.010.123.99%2.893.012.89
Jan 31, 20222.950.020.68%2.932.992.92
Jan 28, 20222.81-0.22-7.83%3.033.032.81
Jan 27, 20222.90-0.01-0.34%2.912.912.90
Jan 26, 20222.94-0.02-0.68%2.962.982.93
Jan 25, 20222.870.227.67%2.652.912.65
Jan 24, 20222.71-0.17-6.27%2.882.882.51
Jan 21, 20222.81-0.31-11.03%3.123.122.79
Jan 20, 20222.91-0.08-2.75%2.993.022.91
Jan 18, 20222.98-0.05-1.68%3.033.082.98
Jan 14, 20222.97-0.17-5.72%3.143.182.89
Jan 13, 20223.00-0.18-6.00%3.183.182.87
Jan 12, 20223.08-0.17-5.52%3.253.393.05
Jan 11, 20223.18-0.41-12.89%3.593.593.17
Jan 10, 20223.34-0.42-12.57%3.763.923.34
Jan 07, 20223.59-0.04-1.11%3.633.843.34
Jan 06, 20223.32-0.47-14.16%3.793.793.32
Jan 05, 20223.630.102.75%3.533.943.46
Jan 04, 20223.630.092.48%3.543.633.45
Jan 03, 20223.450.216.09%3.243.473.23
Dec 31, 20213.25-0.17-5.23%3.423.463.20
Dec 30, 20213.320.092.71%3.233.533.23
Dec 29, 20213.43-0.08-2.33%3.513.533.39
Dec 28, 20213.500.185.14%3.323.523.05
Dec 27, 20213.27-0.23-7.03%3.503.523.18
Dec 23, 20213.41-0.22-6.45%3.633.633.24
Dec 22, 20213.61-0.51-14.13%4.124.123.53
Dec 21, 20213.960.000.00%3.964.133.94
Dec 20, 20213.970.020.50%3.954.023.90
Dec 17, 20213.92-0.05-1.28%3.973.973.85
Dec 16, 20213.87-0.28-7.24%4.154.173.84
Dec 15, 20213.89-0.22-5.66%4.114.143.88
Dec 14, 20214.11-0.43-10.46%4.544.563.90
Dec 13, 20214.15-0.10-2.41%4.254.254.01
Dec 10, 20214.07-0.27-6.63%4.344.343.99
Dec 09, 20214.08-0.11-2.70%4.194.284.00
Dec 08, 20214.03-0.04-0.99%4.074.133.82
Dec 07, 20213.87-0.30-7.75%4.174.173.83
Dec 06, 20213.82-0.48-12.57%4.304.323.80
Dec 03, 20213.95-0.20-5.06%4.154.153.81
Dec 02, 20214.09-0.72-17.60%4.814.833.95
Dec 01, 20214.38-0.51-11.64%4.894.894.32
Nov 30, 20214.55-0.25-5.49%4.804.964.55
Nov 29, 20214.69-0.22-4.69%4.914.934.59
Nov 26, 20214.880.265.33%4.624.984.58
Nov 24, 20214.80-0.02-0.42%4.825.054.50
Nov 23, 20214.62-0.06-1.30%4.684.684.62
Nov 22, 20214.68-0.41-8.76%5.095.094.59
Nov 19, 20214.81-0.19-3.95%5.005.114.70
Nov 18, 20214.87-0.26-5.34%5.135.144.71
Nov 17, 20214.75-0.39-8.21%5.145.244.75
Nov 16, 20215.02-0.22-4.38%5.245.254.77
Nov 15, 20214.98-0.26-5.22%5.245.354.87
Nov 12, 20215.05-0.19-3.76%5.245.244.86
Nov 11, 20215.210.091.73%5.125.464.78
Nov 10, 20214.83-0.50-10.35%5.335.334.78
Nov 09, 20215.04-0.27-5.36%5.315.455.01
Nov 08, 20215.21-0.10-1.92%5.315.425.04
Nov 05, 20215.140.000.00%5.145.155.06
Nov 04, 20215.22-0.08-1.53%5.305.365.03
Nov 03, 20215.260.285.32%4.985.454.84
Nov 02, 20214.90-0.06-1.22%4.965.044.86
Nov 01, 20214.86-0.67-13.79%5.535.774.65
Oct 29, 20214.85-0.37-7.63%5.225.234.83
Oct 28, 20215.170.010.19%5.165.214.86
Oct 27, 20215.050.091.78%4.965.274.95
Oct 26, 20214.67-0.14-3.00%4.814.844.61
Oct 25, 20214.71-0.09-1.91%4.804.944.64
Oct 22, 20214.66-0.33-7.08%4.994.994.59
Oct 21, 20214.89-0.05-1.02%4.945.144.89
Oct 20, 20215.02-0.12-2.39%5.145.144.68
Oct 19, 20215.01-0.10-2.00%5.115.144.98
Oct 18, 20214.87-0.28-5.75%5.155.174.87
Oct 15, 20214.95-0.20-4.04%5.155.234.95
Oct 14, 20215.140.050.97%5.095.144.90
Oct 13, 20214.980.224.42%4.765.134.75
Oct 12, 20214.84-0.03-0.62%4.874.964.75
Oct 11, 20214.770.112.31%4.664.874.66
Oct 08, 20214.66-0.11-2.36%4.774.904.63
Oct 07, 20214.65-0.06-1.29%4.714.714.58
Oct 06, 20214.70-0.12-2.55%4.824.824.60
Oct 05, 20214.68-0.14-2.99%4.824.834.59
Oct 04, 20214.750.051.05%4.704.774.57
Oct 01, 20214.96-0.02-0.40%4.985.054.59
Sep 30, 20214.95-0.07-1.41%5.025.124.61
Sep 29, 20214.85-0.13-2.68%4.985.004.85
Sep 28, 20215.03-0.19-3.78%5.225.224.92
Sep 27, 20215.110.040.78%5.075.115.05
Sep 24, 20215.13-0.04-0.78%5.175.255.05
Sep 23, 20215.14-0.07-1.36%5.215.235.06
Sep 22, 20215.19-0.09-1.73%5.285.285.14
Sep 21, 20215.14-0.05-0.97%5.195.224.96
Sep 20, 20215.07-0.27-5.33%5.345.344.88
Sep 17, 20215.310.142.64%5.175.484.96
Sep 16, 20215.040.010.20%5.035.114.79
Sep 15, 20214.970.000.00%4.975.244.67
Sep 14, 20214.70-0.44-9.36%5.145.144.70
Sep 13, 20215.15-0.67-13.01%5.825.834.82
Sep 10, 20215.57-0.49-8.80%6.066.075.29
Sep 09, 20216.040.315.13%5.737.015.43
Sep 08, 20215.650.8414.87%4.815.724.75
Sep 07, 20214.87-0.14-2.87%5.015.024.72
Sep 03, 20215.05-0.16-3.17%5.215.375.00
Sep 02, 20215.21-0.19-3.65%5.405.405.18
Sep 01, 20215.23-0.10-1.91%5.335.335.19
Aug 31, 20215.210.203.84%5.015.264.96
Aug 30, 20215.09-0.24-4.72%5.335.394.96
Aug 27, 20215.110.030.59%5.085.315.00
Aug 26, 20214.960.010.20%4.955.074.87
Aug 25, 20214.95-0.07-1.41%5.025.134.90
Aug 24, 20214.910.000.00%4.915.134.86
Aug 23, 20214.94-0.24-4.86%5.185.184.78
Aug 20, 20214.68-0.32-6.84%5.005.094.66
Aug 19, 20214.74-0.23-4.85%4.975.104.60
Aug 18, 20214.90-0.15-3.06%5.055.074.86
Aug 17, 20215.130.428.19%4.715.284.61
Aug 16, 20214.58-0.29-6.33%4.874.974.53
Aug 13, 20214.89-0.16-3.27%5.055.084.85
Aug 12, 20214.96-0.04-0.81%5.005.104.90