Jan 26, 202311.300.756.64%10.5511.5310.53
Jan 25, 202310.400.161.54%10.2410.6710.20
Jan 24, 202310.340.242.32%10.1010.3610.08
Jan 23, 202310.28-0.01-0.10%10.2910.469.97
Jan 20, 202310.27-0.15-1.46%10.4210.5310.13
Jan 19, 202310.030.161.60%9.8710.269.87
Jan 18, 20239.88-0.39-3.95%10.2710.399.81
Jan 17, 202310.22-0.62-6.07%10.8410.9710.06
Jan 13, 202310.640.494.61%10.1510.8310.15
Jan 12, 202310.10-0.33-3.27%10.4310.499.86
Jan 11, 202310.550.312.94%10.2410.7710.07
Jan 10, 202310.200.242.35%9.9610.269.88
Jan 09, 20239.89-0.30-3.03%10.1910.389.88
Jan 06, 20239.820.121.22%9.7010.029.60
Jan 05, 20239.830.484.88%9.359.839.18
Jan 04, 20239.63-0.07-0.73%9.709.899.56
Jan 03, 20239.530.161.68%9.379.789.37
Dec 30, 20228.980.262.90%8.729.238.72
Dec 29, 20229.100.505.49%8.609.138.32
Dec 28, 20228.54-0.38-4.45%8.929.088.53
Dec 27, 20228.880.515.74%8.378.938.06
Dec 23, 20228.37-0.31-3.70%8.688.838.30
Dec 22, 20228.57-0.28-3.27%8.858.998.41
Dec 21, 20228.910.637.07%8.288.948.19
Dec 20, 20228.310.394.69%7.928.367.87
Dec 19, 20228.14-0.20-2.46%8.348.347.87
Dec 16, 20228.37-0.07-0.84%8.448.608.22
Dec 15, 20228.390.161.91%8.238.678.03
Dec 14, 20228.520.465.40%8.068.698.01
Dec 13, 20228.15-0.35-4.29%8.508.877.67
Dec 12, 20228.03-0.34-4.23%8.378.537.61
Dec 09, 20228.911.7619.75%7.159.467.05
Dec 08, 20226.790.8212.08%5.977.225.97
Dec 07, 20225.25-0.23-4.38%5.485.535.20
Dec 06, 20225.740.132.26%5.615.755.37
Dec 05, 20225.56-0.41-7.37%5.976.085.46
Dec 02, 20225.680.274.75%5.415.765.40
Dec 01, 20225.48-0.10-1.82%5.585.675.43
Nov 30, 20225.710.264.55%5.455.785.32
Nov 29, 20225.17-0.06-1.16%5.235.345.06
Nov 28, 20224.860.010.21%4.855.064.85
Nov 25, 20224.87-0.20-4.11%5.075.124.86
Nov 23, 20225.18-0.07-1.35%5.255.255.06
Nov 22, 20225.06-0.14-2.77%5.205.204.88
Nov 21, 20225.08-0.29-5.71%5.375.375.07
Nov 18, 20225.48-0.49-8.94%5.975.995.46
Nov 17, 20225.870.264.43%5.615.895.54
Nov 16, 20225.77-0.30-5.20%6.076.075.69
Nov 15, 20226.150.467.48%5.696.195.66
Nov 14, 20225.41-0.17-3.14%5.585.705.35
Nov 11, 20225.580.559.86%5.035.614.98
Nov 10, 20224.80-0.21-4.38%5.015.044.73
Nov 09, 20224.78-0.30-6.28%5.085.084.73
Nov 08, 20225.13-0.10-1.95%5.235.274.97
Nov 07, 20225.25-0.26-4.95%5.515.595.25
Nov 04, 20225.410.061.11%5.355.445.16
Nov 03, 20224.980.112.21%4.875.154.84
Nov 02, 20224.94-0.31-6.28%5.255.284.94
Nov 01, 20225.260.285.32%4.985.264.97
Oct 31, 20224.710.020.42%4.694.984.61
Oct 28, 20224.66-0.08-1.72%4.744.814.56
Oct 27, 20224.80-0.18-3.75%4.985.054.80
Oct 26, 20225.010.367.19%4.655.034.61
Oct 25, 20224.680.153.21%4.534.784.43
Oct 24, 20224.340.092.07%4.254.404.11
Oct 21, 20224.530.173.75%4.364.614.30
Oct 20, 20224.390.040.91%4.354.694.33
Oct 19, 20224.32-0.27-6.25%4.594.664.31
Oct 18, 20224.69-0.29-6.18%4.985.064.68
Oct 17, 20224.88-0.17-3.48%5.055.124.88
Oct 14, 20224.87-0.28-5.75%5.155.154.87
Oct 13, 20225.100.418.04%4.695.104.69
Oct 12, 20224.840.285.79%4.564.844.47
Oct 11, 20224.54-0.21-4.63%4.754.804.52
Oct 10, 20224.74-0.23-4.85%4.975.024.73
Oct 07, 20224.99-0.02-0.40%5.015.054.95
Oct 06, 20225.100.040.78%5.065.144.95
Oct 05, 20225.06-0.09-1.78%5.155.234.98
Oct 04, 20225.170.254.84%4.925.174.91
Oct 03, 20224.780.091.88%4.694.794.56
Sep 30, 20224.620.102.16%4.524.724.52
Sep 29, 20224.62-0.07-1.52%4.694.854.60
Sep 28, 20224.910.285.70%4.634.934.62
Sep 27, 20224.710.020.42%4.694.934.64
Sep 26, 20224.600.153.26%4.454.774.43
Sep 23, 20224.45-0.15-3.37%4.604.704.36
Sep 22, 20224.74-0.12-2.53%4.864.984.72
Sep 21, 20224.82-0.21-4.36%5.035.044.80
Sep 20, 20225.030.081.59%4.955.204.94
Sep 19, 20224.960.408.06%4.564.984.54
Sep 16, 20224.58-0.47-10.26%5.055.054.56
Sep 15, 20225.080.000.00%5.085.164.96
Sep 14, 20225.08-0.03-0.59%5.115.144.95
Sep 13, 20225.12-0.12-2.34%5.245.365.09
Sep 12, 20225.400.061.11%5.345.405.23
Sep 09, 20225.29-0.01-0.19%5.305.315.12
Sep 08, 20225.16-0.10-1.94%5.265.295.08
Sep 07, 20225.300.305.66%5.005.374.95
Sep 06, 20225.03-0.34-6.76%5.375.375.01
Sep 02, 20225.340.101.87%5.245.365.07
Sep 01, 20225.250.101.90%5.155.285.01
Aug 31, 20225.160.224.26%4.945.194.88
Aug 30, 20224.85-0.21-4.33%5.065.074.76
Aug 29, 20225.06-0.21-4.15%5.275.405.06
Aug 26, 20225.30-0.04-0.75%5.345.405.12
Aug 25, 20225.140.265.06%4.885.254.86
Aug 24, 20224.760.255.25%4.514.874.46
Aug 23, 20224.520.020.44%4.504.624.44
Aug 22, 20224.500.040.89%4.464.564.38
Aug 19, 20224.50-0.02-0.44%4.524.544.45
Aug 18, 20224.550.030.66%4.524.554.39
Aug 17, 20224.46-0.35-7.85%4.814.814.46
Aug 16, 20224.74-0.02-0.42%4.764.844.69
Aug 15, 20224.810.142.91%4.674.894.59
Aug 12, 20224.680.091.92%4.594.794.55
Aug 11, 20224.66-0.04-0.86%4.704.984.62
Aug 10, 20224.590.061.31%4.534.614.44
Aug 09, 20224.50-0.03-0.67%4.534.554.45
Aug 08, 20224.52-0.01-0.22%4.534.604.41
Aug 05, 20224.53-0.08-1.77%4.614.614.49
Aug 04, 20224.690.020.43%4.674.744.53
Aug 03, 20224.570.061.31%4.514.594.45
Aug 02, 20224.470.224.92%4.254.544.25
Aug 01, 20224.30-0.16-3.72%4.464.504.30
Jul 29, 20224.500.081.78%4.424.574.40
Jul 28, 20224.58-0.06-1.31%4.644.644.45
Jul 27, 20224.60-0.02-0.43%4.624.684.49
Jul 26, 20224.58-0.18-3.93%4.764.764.46
Jul 25, 20224.650.102.15%4.554.654.49
Jul 22, 20224.53-0.18-3.97%4.714.714.48
Jul 21, 20224.740.122.53%4.624.794.56
Jul 20, 20224.64-0.13-2.80%4.774.784.56
Jul 19, 20224.710.112.34%4.604.784.55
Jul 18, 20224.56-0.06-1.32%4.624.784.55
Jul 15, 20224.47-0.07-1.57%4.544.554.36
Jul 14, 20224.50-0.21-4.67%4.714.724.44
Jul 13, 20224.720.081.69%4.644.774.59
Jul 12, 20224.73-0.11-2.33%4.844.934.72
Jul 11, 20224.81-0.29-6.03%5.105.104.79
Jul 08, 20225.08-0.10-1.97%5.185.184.99
Jul 07, 20225.130.061.17%5.075.275.03
Jul 06, 20224.96-0.22-4.44%5.185.184.82
Jul 05, 20225.240.071.34%5.175.245.06
Jul 01, 20225.310.234.33%5.085.334.95
Jun 30, 20225.06-0.02-0.40%5.085.094.93
Jun 29, 20225.16-0.19-3.68%5.355.365.12
Jun 28, 20225.390.050.93%5.345.495.28
Jun 27, 20225.250.112.10%5.145.465.14
Jun 24, 20225.00-0.08-1.60%5.085.144.94
Jun 23, 20224.98-0.11-2.21%5.095.184.83
Jun 22, 20224.980.000.00%4.985.234.92
Jun 21, 20225.04-0.34-6.75%5.385.385.03
Jun 17, 20225.21-0.07-1.34%5.285.455.16
Jun 16, 20225.01-0.26-5.19%5.275.294.93
Jun 15, 20225.510.295.26%5.225.595.18
Jun 14, 20225.13-0.10-1.95%5.235.305.02
Jun 13, 20225.040.020.40%5.025.104.75
Jun 10, 20225.25-0.65-12.38%5.905.905.24
Jun 09, 20225.80-0.25-4.31%6.056.055.76
Jun 08, 20226.29-0.04-0.64%6.336.686.20
Jun 07, 20226.250.142.24%6.116.385.95
Jun 06, 20226.25-0.18-2.88%6.436.666.13
Jun 03, 20226.110.060.98%6.056.125.82
Jun 02, 20226.07-0.09-1.48%6.166.285.94
Jun 01, 20226.13-0.06-0.98%6.196.315.92
May 31, 20226.060.447.26%5.626.195.62
May 27, 20225.510.050.91%5.465.655.06
May 26, 20225.390.152.78%5.245.435.16
May 25, 20225.210.7013.44%4.515.214.50
May 24, 20224.40-0.62-14.09%5.025.024.39
May 23, 20224.94-0.25-5.06%5.195.194.89
May 20, 20225.13-0.12-2.34%5.255.334.89
May 19, 20225.080.132.56%4.955.334.93
May 18, 20224.89-0.18-3.68%5.075.204.83
May 17, 20225.07-0.11-2.17%5.185.434.95
May 16, 20225.00-0.06-1.20%5.065.304.98
May 13, 20225.070.183.55%4.895.224.87
May 12, 20224.780.316.49%4.474.844.34
May 11, 20224.54-0.43-9.47%4.975.024.53
May 10, 20224.91-0.15-3.05%5.065.064.70
May 09, 20224.81-0.11-2.29%4.925.014.69
May 06, 20225.19-0.16-3.08%5.355.385.02
May 05, 20225.40-0.23-4.26%5.635.655.17
May 04, 20225.730.498.55%5.245.735.09
May 03, 20225.26-0.03-0.57%5.295.485.13
May 02, 20225.28-0.09-1.70%5.375.605.09
Apr 29, 20225.310.356.59%4.965.484.93
Apr 28, 20224.550.030.66%4.524.614.42
Apr 27, 20224.420.132.94%4.294.504.24
Apr 26, 20224.21-0.23-5.46%4.444.444.14
Apr 25, 20224.44-0.06-1.35%4.504.504.27
Apr 22, 20224.52-0.03-0.66%4.554.794.50
Apr 21, 20224.43-0.24-5.42%4.674.784.38
Apr 20, 20224.58-0.14-3.06%4.724.744.52
Apr 19, 20224.72-0.01-0.21%4.734.774.54
Apr 18, 20224.68-0.20-4.27%4.884.884.52
Apr 14, 20224.87-0.14-2.87%5.015.044.79
Apr 13, 20224.97-0.23-4.63%5.205.204.86
Apr 12, 20225.090.020.39%5.075.355.04
Apr 11, 20225.57-0.26-4.67%5.835.875.45
Apr 08, 20225.76-0.16-2.78%5.925.995.74
Apr 07, 20225.87-0.26-4.43%6.136.135.72
Apr 06, 20226.08-0.11-1.81%6.196.195.80
Apr 05, 20226.16-0.29-4.71%6.456.466.09
Apr 04, 20226.460.000.00%6.466.486.12
Apr 01, 20226.10-0.18-2.95%6.286.385.99
Mar 31, 20225.80-0.51-8.79%6.316.315.80
Mar 30, 20226.24-0.41-6.57%6.656.826.17
Mar 29, 20226.90-0.10-1.45%7.007.196.86
Mar 28, 20226.86-0.25-3.64%7.117.256.70
Mar 25, 20227.130.273.79%6.867.136.59
Mar 24, 20227.220.496.79%6.737.236.36
Mar 23, 20227.51-0.02-0.27%7.537.887.23
Mar 22, 20227.540.141.86%7.407.737.18
Mar 21, 20226.99-0.27-3.86%7.267.606.91
Mar 18, 20227.450.405.37%7.057.836.83
Mar 17, 20226.970.101.43%6.877.186.52
Mar 16, 20227.321.5621.31%5.767.365.63
Mar 15, 20224.79-0.19-3.97%4.985.084.48
Mar 14, 20224.80-1.40-29.17%6.206.214.72
Mar 11, 20226.67-1.07-16.04%7.747.756.66
Mar 10, 20227.600.000.00%7.607.837.33
Mar 09, 20228.000.526.50%7.488.137.46
Mar 08, 20227.30-0.07-0.96%7.377.597.11
Mar 07, 20227.36-0.33-4.48%7.697.717.23
Mar 04, 20227.74-0.60-7.75%8.348.577.72
Mar 03, 20228.52-0.85-9.98%9.379.378.47
Mar 02, 20229.29-0.19-2.05%9.489.499.06
Mar 01, 20229.45-0.10-1.06%9.5510.009.41
Feb 28, 20229.55-0.13-1.36%9.689.749.31
Feb 25, 20229.890.313.13%9.5810.009.50
Feb 24, 202210.000.828.20%9.1810.008.94
Feb 23, 20229.93-0.49-4.93%10.4210.469.90
Feb 22, 202210.14-0.14-1.38%10.2810.4910.05
Feb 18, 202210.52-0.19-1.81%10.7110.7410.35
Feb 17, 202210.850.111.01%10.7410.9510.63
Feb 16, 202210.750.171.58%10.5810.7710.46
Feb 15, 202210.620.625.84%10.0010.639.99
Feb 14, 20229.75-0.28-2.87%10.0310.089.69
Feb 11, 202210.06-0.14-1.39%10.2010.359.93
Feb 10, 202210.130.121.18%10.0110.349.76
Feb 09, 202210.000.131.30%9.8710.049.79
Feb 08, 20229.800.454.59%9.359.809.15
Feb 07, 20229.31-0.45-4.83%9.769.769.26
Feb 04, 20229.550.111.15%9.449.639.21
Feb 03, 20229.24-0.23-2.49%9.479.539.23
Feb 02, 20229.60-0.52-5.42%10.1210.179.53
Feb 01, 202210.000.272.70%9.7310.089.64
Jan 31, 20229.740.818.32%8.939.778.85
Jan 28, 20228.790.000.00%8.798.818.47
Jan 27, 20228.73-0.46-5.27%9.199.208.68
Jan 26, 20229.06-0.35-3.86%9.419.518.97
Jan 25, 20229.260.434.64%8.839.348.64
Jan 24, 20228.950.030.34%8.929.028.36
Jan 21, 20229.11-0.39-4.28%9.509.579.03
Jan 20, 20229.43-0.19-2.01%9.629.829.43
Jan 19, 20229.21-0.21-2.28%9.429.669.21
Jan 18, 20229.25-0.16-1.73%9.419.509.17
Jan 14, 20229.570.242.51%9.339.579.21
Jan 13, 20229.21-0.07-0.76%9.289.539.10
Jan 12, 20229.62-0.17-1.77%9.799.959.48
Jan 11, 20229.510.293.05%9.229.608.97
Jan 10, 20229.09-0.14-1.54%9.239.268.84
Jan 07, 20229.200.000.00%9.209.679.16
Jan 06, 20229.060.262.87%8.809.188.72
Jan 05, 20228.70-0.26-2.99%8.969.248.67
Jan 04, 20228.98-0.26-2.90%9.249.268.82
Jan 03, 20229.190.111.20%9.089.398.87
Dec 31, 20218.990.020.22%8.979.278.87
Dec 30, 20219.030.808.86%8.239.198.23
Dec 29, 20218.22-0.41-4.99%8.638.658.18
Dec 28, 20218.69-0.18-2.07%8.878.908.60
Dec 27, 20218.90-0.10-1.12%9.009.108.85
Dec 23, 20219.050.040.44%9.019.148.80
Dec 22, 20219.01-0.10-1.11%9.119.118.78
Dec 21, 20219.120.505.48%8.629.158.59
Dec 20, 20218.52-0.41-4.81%8.939.018.39
Dec 17, 20219.050.040.44%9.019.168.69
Dec 16, 20219.05-0.25-2.76%9.309.689.05
Dec 15, 20219.10-0.13-1.43%9.239.238.80
Dec 14, 20219.32-0.03-0.32%9.359.579.31
Dec 13, 20219.44-0.59-6.25%10.0310.039.42
Dec 10, 202110.150.090.89%10.0610.229.97
Dec 09, 202110.04-0.20-1.99%10.2410.349.96
Dec 08, 202110.330.292.81%10.0410.399.72
Dec 07, 202110.060.585.77%9.4810.079.48
Dec 06, 20219.320.111.18%9.219.398.96
Dec 03, 20219.14-0.50-5.47%9.649.648.67
Dec 02, 20219.65-0.61-6.32%10.2610.279.61
Dec 01, 202110.06-1.52-15.11%11.5811.6110.06
Nov 30, 202111.60-0.25-2.16%11.8512.3711.37
Nov 29, 202111.90-0.80-6.72%12.7012.7011.87
Nov 26, 202112.490.010.08%12.4812.5012.21
Nov 24, 202112.740.100.78%12.6412.7912.41
Nov 23, 202112.64-0.42-3.32%13.0613.0612.45
Nov 22, 202112.93-0.18-1.39%13.1113.2512.67
Nov 19, 202113.120.030.23%13.0913.4213.09
Nov 18, 202113.15-0.01-0.08%13.1613.2612.83
Nov 17, 202113.45-0.25-1.86%13.7013.7113.19
Nov 16, 202113.78-0.20-1.45%13.9813.9813.66
Nov 15, 202113.81-0.13-0.94%13.9414.0113.64
Nov 12, 202113.950.433.08%13.5213.9613.42
Nov 11, 202113.600.181.32%13.4213.7713.29
Nov 10, 202112.900.000.00%12.9013.4012.84
Nov 09, 202112.880.060.47%12.8213.0512.69
Nov 08, 202112.79-0.43-3.36%13.2213.2212.61
Nov 05, 202112.88-0.08-0.62%12.9612.9712.54
Nov 04, 202112.83-0.61-4.75%13.4413.5112.81
Nov 03, 202113.430.443.28%12.9913.4512.86
Nov 02, 202112.86-0.15-1.17%13.0113.0112.64
Nov 01, 202113.030.614.68%12.4213.2012.36
Oct 29, 202112.45-0.57-4.58%13.0213.1312.25
Oct 28, 202113.170.070.53%13.1013.2512.85
Oct 27, 202113.04-0.10-0.77%13.1413.2112.94
Oct 26, 202113.14-0.24-1.83%13.3813.4512.98
Oct 25, 202113.42-0.11-0.82%13.5313.5313.21
Oct 22, 202113.32-0.19-1.43%13.5113.6913.15
Oct 21, 202113.460.292.15%13.1713.4913.13
Oct 20, 202113.280.221.66%13.0613.3212.93
Oct 19, 202112.940.181.39%12.7613.0412.55
Oct 18, 202112.590.191.51%12.4012.6812.33
Oct 15, 202112.45-0.08-0.64%12.5312.5612.28
Oct 14, 202112.370.504.04%11.8712.4211.87
Oct 13, 202112.360.161.29%12.2012.4011.93
Oct 12, 202112.150.241.98%11.9112.1911.68
Oct 11, 202111.940.423.52%11.5212.0111.47
Oct 08, 202111.280.181.60%11.1011.5211.02
Oct 07, 202111.030.201.81%10.8311.1910.71
Oct 06, 202110.460.312.96%10.1510.4710.06
Oct 05, 202110.290.030.29%10.2610.3710.10
Oct 04, 202110.17-0.28-2.75%10.4510.4610.13
Oct 01, 202110.540.040.38%10.5010.6810.33
Sep 30, 202110.590.050.47%10.5410.8010.52
Sep 29, 202110.45-0.40-3.83%10.8510.9410.45
Sep 28, 202110.77-0.19-1.76%10.9611.0610.72
Sep 27, 202110.960.292.65%10.6711.0510.51
Sep 24, 202110.54-0.66-6.26%11.2011.2210.53
Sep 23, 202111.20-0.11-0.98%11.3111.3511.11
Sep 22, 202111.170.121.07%11.0511.3610.94
Sep 21, 202110.86-0.15-1.38%11.0111.0610.86
Sep 20, 202110.92-0.11-1.01%11.0311.1510.71
Sep 17, 202111.36-0.33-2.90%11.6911.7511.29
Sep 16, 202111.55-0.35-3.03%11.9011.9011.52
Sep 15, 202111.86-0.15-1.26%12.0112.0211.63
Sep 14, 202112.00-0.40-3.33%12.4012.4111.86
Sep 13, 202112.49-0.21-1.68%12.7012.7012.41
Sep 10, 202112.75-0.45-3.53%13.2013.2212.71
Sep 09, 202113.060.171.30%12.8913.2212.70
Sep 08, 202113.18-0.29-2.20%13.4713.4913.01
Sep 07, 202113.490.030.22%13.4613.9213.42
Sep 03, 202113.280.000.00%13.2813.3913.12
Sep 02, 202113.44-0.23-1.71%13.6713.7013.35
Sep 01, 202113.570.302.21%13.2713.8213.26
Aug 31, 202113.150.211.60%12.9413.1612.75
Aug 30, 202112.74-0.15-1.18%12.8912.8912.38
Aug 27, 202112.930.120.93%12.8113.0112.60
Aug 26, 202112.900.292.25%12.6113.1312.59
Aug 25, 202112.900.201.55%12.7012.9012.46
Aug 24, 202112.710.221.73%12.4912.8112.25
Aug 23, 202112.110.010.08%12.1012.1511.77
Aug 20, 202111.780.484.07%11.3011.8911.22
Aug 19, 202111.20-0.29-2.59%11.4911.5011.16
Aug 18, 202111.64-0.09-0.77%11.7311.9411.37
Aug 17, 202111.630.141.20%11.4911.6911.10
Aug 16, 202111.93-0.05-0.42%11.9811.9811.53