Mar 24, 20231.070.076.54%1.001.100.97
Mar 23, 20231.030.010.97%1.021.100.99
Mar 22, 20231.04-0.03-2.88%1.071.111.00
Mar 21, 20231.05-0.06-5.71%1.111.131.02
Mar 20, 20231.03-0.08-7.77%1.111.151.00
Mar 17, 20231.110.065.41%1.051.150.99
Mar 16, 20231.03-0.03-2.91%1.061.160.98
Mar 15, 20231.05-0.03-2.84%1.081.131.02
Mar 14, 20231.09-0.02-1.84%1.111.121.07
Mar 13, 20231.060.00-0.02%1.061.100.94
Mar 10, 20231.050.010.95%1.041.100.99
Mar 09, 20231.100.000.00%1.101.151.02
Mar 08, 20231.100.000.03%1.101.151.06
Mar 07, 20231.110.021.84%1.091.161.09
Mar 06, 20231.120.010.86%1.111.141.07
Mar 03, 20231.100.109.10%1.001.131.00
Mar 02, 20231.010.1211.45%0.891.060.89
Mar 01, 20230.90-0.14-15.86%1.041.050.90
Feb 28, 20231.01-0.02-2.02%1.031.060.90
Feb 27, 20231.00-0.05-5.00%1.051.101.00
Feb 24, 20231.050.1413.25%0.911.100.91
Feb 23, 20230.90-0.18-19.69%1.081.080.87
Feb 22, 20231.03-0.11-10.68%1.141.171.01
Feb 21, 20231.11-0.02-1.80%1.131.151.06
Feb 17, 20231.100.000.00%1.101.171.07
Feb 16, 20231.07-0.04-3.74%1.111.141.06
Feb 15, 20231.140.108.77%1.041.171.04
Feb 14, 20231.110.021.80%1.091.171.07
Feb 13, 20231.130.054.42%1.081.161.07
Feb 10, 20231.09-0.03-2.75%1.121.161.07
Feb 09, 20231.10-0.09-8.18%1.191.211.06
Feb 08, 20231.210.010.83%1.201.251.13
Feb 07, 20231.22-0.03-2.46%1.251.261.12
Feb 06, 20231.23-0.16-13.01%1.391.401.18
Feb 03, 20231.39-0.04-2.88%1.431.501.34
Feb 02, 20231.460.085.48%1.381.511.34
Feb 01, 20231.400.096.43%1.311.411.26
Jan 31, 20231.330.021.50%1.311.381.27
Jan 30, 20231.31-0.02-1.53%1.331.391.26
Jan 27, 20231.380.096.52%1.291.391.26
Jan 26, 20231.27-0.17-13.39%1.441.441.23
Jan 25, 20231.290.096.98%1.201.321.17
Jan 24, 20231.23-0.01-0.81%1.241.271.18
Jan 23, 20231.220.043.28%1.181.261.13
Jan 20, 20231.170.075.98%1.101.211.07
Jan 19, 20231.130.065.31%1.071.161.06
Jan 18, 20231.12-0.03-2.68%1.151.231.07
Jan 17, 20231.170.010.85%1.161.261.13
Jan 13, 20231.210.000.00%1.211.251.11
Jan 12, 20231.18-0.01-0.85%1.191.231.13
Jan 11, 20231.170.021.71%1.151.251.11
Jan 10, 20231.170.054.27%1.121.201.12
Jan 09, 20231.15-0.02-1.75%1.171.201.11
Jan 06, 20231.150.119.19%1.041.151.03
Jan 05, 20231.04-0.09-8.66%1.131.130.97
Jan 04, 20231.110.054.50%1.061.111.00
Jan 03, 20231.04-0.11-10.58%1.151.221.00
Dec 30, 20221.140.032.63%1.111.181.07
Dec 29, 20221.16-0.02-1.72%1.181.211.10
Dec 28, 20221.150.021.74%1.131.231.12
Dec 27, 20221.180.010.85%1.171.221.04
Dec 23, 20221.17-0.03-2.56%1.201.231.15
Dec 22, 20221.20-0.21-17.50%1.411.411.14
Dec 21, 20221.440.053.47%1.391.481.38
Dec 20, 20221.44-0.09-6.25%1.531.541.36
Dec 19, 20221.560.010.64%1.551.591.50
Dec 16, 20221.54-0.01-0.65%1.551.631.42
Dec 15, 20221.570.021.27%1.551.691.55
Dec 14, 20221.670.021.20%1.651.701.44
Dec 13, 20221.610.116.83%1.501.691.46
Dec 12, 20221.51-0.09-5.96%1.601.641.51
Dec 09, 20221.57-0.07-4.46%1.641.731.55
Dec 08, 20221.640.021.22%1.621.721.57
Dec 07, 20221.670.105.99%1.571.701.53
Dec 06, 20221.560.042.56%1.521.611.46
Dec 05, 20221.58-0.01-0.63%1.591.661.53
Dec 02, 20221.560.010.64%1.551.611.50
Dec 01, 20221.570.074.46%1.501.631.47
Nov 30, 20221.520.042.63%1.481.531.37
Nov 29, 20221.47-0.03-2.04%1.501.531.44
Nov 28, 20221.45-0.07-4.83%1.521.571.44
Nov 25, 20221.59-0.03-1.89%1.621.651.52
Nov 23, 20221.630.137.98%1.501.701.47
Nov 22, 20221.43-0.04-2.80%1.471.521.39
Nov 21, 20221.47-0.06-4.08%1.531.601.42
Nov 18, 20221.53-0.07-4.58%1.601.641.52
Nov 17, 20221.54-0.04-2.60%1.581.601.50
Nov 16, 20221.57-0.17-10.83%1.741.741.53
Nov 15, 20221.72-0.19-11.05%1.911.921.70
Nov 14, 20221.84-0.12-6.52%1.961.961.81
Nov 11, 20221.970.168.12%1.812.031.79
Nov 10, 20221.80-0.02-1.11%1.821.921.75
Nov 09, 20221.74-0.26-14.94%2.002.001.74
Nov 08, 20222.000.042.00%1.962.461.94
Nov 07, 20222.420.072.89%2.352.472.34
Nov 04, 20222.400.031.25%2.372.412.28
Nov 03, 20222.36-0.13-5.51%2.492.492.34
Nov 02, 20222.51-0.15-5.98%2.662.682.51
Nov 01, 20222.67-0.24-8.99%2.912.912.66
Oct 31, 20222.880.237.99%2.652.892.64
Oct 28, 20222.660.010.38%2.652.662.55
Oct 27, 20222.610.000.00%2.612.662.58
Oct 26, 20222.58-0.05-1.94%2.632.632.55
Oct 25, 20222.560.083.13%2.482.602.48
Oct 24, 20222.48-0.07-2.82%2.552.572.44
Oct 21, 20222.44-0.06-2.46%2.502.572.36
Oct 20, 20222.43-0.19-7.82%2.622.622.42
Oct 19, 20222.55-0.09-3.53%2.642.652.51
Oct 18, 20222.63-0.09-3.42%2.722.782.62
Oct 17, 20222.64-0.09-3.41%2.732.752.63
Oct 14, 20222.64-0.26-9.85%2.902.902.64
Oct 13, 20222.850.124.21%2.732.892.64
Oct 12, 20222.71-0.11-4.06%2.822.822.66
Oct 11, 20222.72-0.03-1.10%2.752.752.66
Oct 10, 20222.730.062.20%2.672.762.64
Oct 07, 20222.63-0.26-9.89%2.892.902.63
Oct 06, 20222.87-0.13-4.53%3.003.002.86
Oct 05, 20222.96-0.05-1.69%3.013.022.87
Oct 04, 20222.990.020.67%2.973.012.92
Oct 03, 20222.91-0.02-0.69%2.933.072.85
Sep 30, 20222.870.000.00%2.872.982.86
Sep 29, 20222.86-0.20-6.99%3.063.102.84
Sep 28, 20223.020.010.33%3.013.072.97
Sep 27, 20222.97-0.05-1.68%3.023.062.94
Sep 26, 20222.990.000.00%2.993.052.94
Sep 23, 20222.970.062.02%2.912.992.89
Sep 22, 20222.96-0.04-1.35%3.003.092.90
Sep 21, 20222.95-0.07-2.37%3.023.112.93
Sep 20, 20222.94-0.09-3.06%3.033.062.93
Sep 19, 20223.00-0.06-2.00%3.063.062.91
Sep 16, 20223.01-0.02-0.66%3.033.062.89
Sep 15, 20222.98-0.09-3.02%3.073.072.97
Sep 14, 20223.04-0.16-5.26%3.203.203.04
Sep 13, 20223.17-0.17-5.36%3.343.343.17
Sep 12, 20223.370.072.08%3.303.413.27
Sep 09, 20223.26-0.05-1.53%3.313.323.23
Sep 08, 20223.24-0.15-4.63%3.393.393.13
Sep 07, 20223.34-0.14-4.19%3.483.483.33
Sep 06, 20223.42-0.03-0.88%3.453.453.27
Sep 02, 20223.35-0.14-4.18%3.493.493.31
Sep 01, 20223.41-0.16-4.69%3.573.583.38
Aug 31, 20223.52-0.08-2.27%3.603.613.48
Aug 30, 20223.54-0.11-3.11%3.653.693.49
Aug 29, 20223.59-0.09-2.51%3.683.683.54
Aug 26, 20223.63-0.22-6.06%3.853.853.61
Aug 25, 20223.73-0.05-1.34%3.783.793.53
Aug 24, 20223.73-0.10-2.68%3.833.883.72
Aug 23, 20223.80-0.07-1.84%3.873.873.74
Aug 22, 20223.80-0.01-0.26%3.813.813.72
Aug 19, 20223.79-0.06-1.58%3.853.873.75
Aug 18, 20223.83-0.03-0.78%3.863.903.76
Aug 17, 20223.83-0.21-5.48%4.044.043.82
Aug 16, 20224.01-0.11-2.74%4.124.143.96
Aug 15, 20224.06-0.18-4.43%4.244.244.04
Aug 12, 20224.24-0.20-4.72%4.444.494.22
Aug 11, 20224.37-0.14-3.20%4.514.564.35
Aug 10, 20224.430.010.23%4.424.434.20
Aug 09, 20224.34-0.01-0.23%4.354.494.26
Aug 08, 20224.30-0.10-2.33%4.404.474.28
Aug 05, 20224.39-0.14-3.19%4.534.604.33
Aug 04, 20224.47-0.54-12.08%5.015.014.47
Aug 03, 20225.02-0.22-4.38%5.245.305.02
Aug 02, 20225.200.112.12%5.095.235.04
Aug 01, 20225.03-0.03-0.60%5.065.094.97
Jul 29, 20225.06-0.24-4.74%5.305.364.97
Jul 28, 20225.23-0.23-4.40%5.465.465.10
Jul 27, 20225.250.010.19%5.245.275.11
Jul 26, 20225.15-0.03-0.58%5.185.275.06
Jul 25, 20225.12-0.02-0.39%5.145.145.04
Jul 22, 20225.07-0.24-4.73%5.315.335.02
Jul 21, 20225.21-0.04-0.77%5.255.255.07
Jul 20, 20225.23-0.11-2.10%5.345.345.12
Jul 19, 20225.250.010.19%5.245.275.14
Jul 18, 20225.09-0.15-2.95%5.245.265.07
Jul 15, 20225.10-0.01-0.20%5.115.154.88
Jul 14, 20224.920.112.24%4.814.934.74
Jul 13, 20224.84-0.09-1.86%4.934.994.83
Jul 12, 20224.96-0.58-11.69%5.545.544.89
Jul 11, 20225.50-0.13-2.36%5.635.635.48
Jul 08, 20225.62-0.17-3.02%5.795.875.52
Jul 07, 20225.76-0.09-1.56%5.855.975.63
Jul 06, 20225.740.132.26%5.615.755.49
Jul 05, 20225.550.030.54%5.525.585.33
Jul 01, 20225.49-0.09-1.64%5.585.585.36
Jun 30, 20225.49-0.14-2.55%5.635.705.49
Jun 29, 20225.65-0.37-6.55%6.026.025.59
Jun 28, 20225.96-0.17-2.85%6.136.145.88
Jun 27, 20226.130.121.96%6.016.195.90
Jun 24, 20225.87-0.19-3.24%6.066.135.80
Jun 23, 20225.960.111.85%5.855.995.76
Jun 22, 20225.800.335.69%5.475.905.43
Jun 21, 20225.46-0.05-0.92%5.515.745.46
Jun 17, 20225.440.030.55%5.415.545.30
Jun 16, 20225.28-0.13-2.46%5.415.445.09
Jun 15, 20225.450.081.47%5.375.485.21
Jun 14, 20225.240.244.58%5.005.264.89
Jun 13, 20224.950.000.00%4.955.124.89
Jun 10, 20225.10-0.11-2.16%5.215.225.05
Jun 09, 20225.26-0.22-4.18%5.485.485.15
Jun 08, 20225.41-0.07-1.29%5.485.525.24
Jun 07, 20225.500.152.73%5.355.505.22
Jun 06, 20225.33-0.03-0.56%5.365.505.28
Jun 03, 20225.220.071.34%5.155.235.11
Jun 02, 20225.13-0.08-1.56%5.215.315.08
Jun 01, 20225.160.071.36%5.095.254.99
May 31, 20225.01-0.42-8.38%5.435.434.97
May 27, 20225.390.203.71%5.195.435.15
May 26, 20225.140.030.58%5.115.345.08
May 25, 20225.05-0.03-0.59%5.085.124.95
May 24, 20225.030.081.59%4.955.144.85
May 23, 20225.000.061.20%4.945.004.67
May 20, 20224.75-0.09-1.89%4.844.844.61
May 19, 20224.730.112.33%4.624.824.59
May 18, 20224.63-0.33-7.13%4.964.964.55
May 17, 20224.950.010.20%4.944.994.83
May 16, 20224.80-0.13-2.71%4.935.004.76
May 13, 20224.900.377.55%4.534.954.53
May 12, 20224.480.306.70%4.184.534.11
May 11, 20224.16-0.53-12.74%4.694.854.13
May 10, 20224.610.194.12%4.424.734.29
May 09, 20224.12-0.25-6.07%4.374.374.01
May 06, 20224.450.081.80%4.374.454.21
May 05, 20224.37-0.18-4.12%4.554.564.32
May 04, 20224.580.051.09%4.534.714.34
May 03, 20224.48-0.12-2.68%4.604.614.38
May 02, 20224.560.102.19%4.464.744.31
Apr 29, 20224.44-0.07-1.58%4.514.714.31
Apr 28, 20224.32-0.39-9.03%4.714.714.18
Apr 27, 20224.46-0.17-3.81%4.634.914.39
Apr 26, 20224.51-0.16-3.55%4.674.674.36
Apr 25, 20224.620.051.08%4.574.634.36
Apr 22, 20224.42-0.24-5.43%4.664.664.33
Apr 21, 20224.50-0.16-3.56%4.664.664.45
Apr 20, 20224.54-0.26-5.73%4.804.824.54
Apr 19, 20224.710.071.49%4.644.804.60
Apr 18, 20224.60-0.18-3.91%4.784.784.56
Apr 14, 20224.76-0.08-1.68%4.844.864.71
Apr 13, 20224.810.061.25%4.754.934.75
Apr 12, 20224.70-0.15-3.19%4.854.954.66
Apr 11, 20224.75-0.19-4.00%4.944.964.69
Apr 08, 20224.870.051.03%4.824.964.80
Apr 07, 20224.78-0.08-1.67%4.864.864.75
Apr 06, 20224.820.224.56%4.604.834.49
Apr 05, 20224.64-0.27-5.82%4.914.914.63
Apr 04, 20224.850.061.24%4.794.874.71
Apr 01, 20224.72-0.04-0.85%4.764.804.57
Mar 31, 20224.680.081.71%4.604.734.54
Mar 30, 20224.640.000.00%4.644.784.60
Mar 29, 20224.650.153.23%4.504.704.48
Mar 28, 20224.38-0.17-3.88%4.554.554.37
Mar 25, 20224.600.337.17%4.274.604.23
Mar 24, 20224.250.081.88%4.174.254.07
Mar 23, 20224.160.081.92%4.084.233.98
Mar 22, 20224.080.040.98%4.044.103.96
Mar 21, 20223.98-0.01-0.25%3.994.113.82
Mar 18, 20223.960.4411.11%3.524.053.51
Mar 17, 20223.62-0.11-3.04%3.733.733.52
Mar 16, 20223.700.102.70%3.603.803.47
Mar 15, 20223.560.174.78%3.393.593.26
Mar 14, 20223.44-1.30-37.79%4.744.743.32
Mar 11, 20224.90-0.03-0.61%4.935.134.90
Mar 10, 20224.95-0.08-1.62%5.035.184.84
Mar 09, 20225.000.091.80%4.915.014.82
Mar 08, 20224.820.326.64%4.504.954.44
Mar 07, 20224.570.224.81%4.354.624.32
Mar 04, 20224.300.4610.70%3.844.343.84
Mar 03, 20223.78-0.06-1.59%3.843.843.66
Mar 02, 20223.80-0.03-0.79%3.833.843.75
Mar 01, 20223.75-0.04-1.07%3.793.863.49
Feb 28, 20223.76-0.12-3.19%3.883.893.62
Feb 25, 20223.92-0.08-2.04%4.004.093.90
Feb 24, 20224.010.317.73%3.704.033.57
Feb 23, 20223.78-0.09-2.38%3.873.873.61
Feb 22, 20223.77-0.52-13.79%4.294.293.74
Feb 18, 20224.29-0.11-2.56%4.404.474.29
Feb 17, 20224.44-0.17-3.83%4.614.784.38
Feb 16, 20224.650.367.74%4.294.654.22
Feb 15, 20224.360.194.36%4.174.434.14
Feb 14, 20224.09-0.10-2.44%4.194.224.05
Feb 11, 20224.13-0.05-1.21%4.184.214.08
Feb 10, 20224.150.122.89%4.034.274.02
Feb 09, 20224.130.030.73%4.104.174.05
Feb 08, 20224.020.081.99%3.944.043.83
Feb 07, 20223.91-0.15-3.84%4.064.063.88
Feb 04, 20223.960.020.51%3.943.963.71
Feb 03, 20223.960.000.00%3.964.143.93
Feb 02, 20224.040.061.49%3.984.083.80
Feb 01, 20224.02-0.07-1.74%4.094.294.01
Jan 31, 20224.040.297.18%3.754.163.72
Jan 28, 20223.780.143.70%3.643.793.47
Jan 27, 20223.64-0.23-6.32%3.873.873.60
Jan 26, 20223.79-0.37-9.76%4.164.173.76
Jan 25, 20224.060.051.23%4.014.103.93
Jan 24, 20224.060.061.48%4.004.073.73
Jan 21, 20223.98-0.02-0.50%4.004.213.94
Jan 20, 20224.020.020.50%4.004.223.99
Jan 19, 20223.98-0.05-1.26%4.034.043.95
Jan 18, 20224.000.030.75%3.974.023.86
Jan 14, 20223.980.133.27%3.853.983.73
Jan 13, 20223.88-0.14-3.61%4.024.053.87
Jan 12, 20224.00-0.24-6.00%4.244.244.00
Jan 11, 20224.170.092.16%4.084.214.05
Jan 10, 20224.050.010.25%4.044.063.85
Jan 07, 20224.03-0.24-5.96%4.274.354.02
Jan 06, 20224.19-0.05-1.19%4.244.324.02
Jan 05, 20224.15-0.10-2.41%4.254.454.14
Jan 04, 20224.26-0.25-5.87%4.514.554.17
Jan 03, 20224.480.040.89%4.444.514.26
Dec 31, 20214.430.040.90%4.394.514.30
Dec 30, 20214.310.081.86%4.234.414.21
Dec 29, 20214.22-0.17-4.03%4.394.404.18
Dec 28, 20214.40-0.03-0.68%4.434.524.33
Dec 27, 20214.41-0.01-0.23%4.424.514.36
Dec 23, 20214.420.112.49%4.314.444.24
Dec 22, 20214.290.153.50%4.144.294.10
Dec 21, 20214.19-0.12-2.86%4.314.324.18
Dec 20, 20214.230.133.07%4.104.253.91
Dec 17, 20214.170.040.96%4.134.364.00
Dec 16, 20214.13-0.32-7.75%4.454.514.13
Dec 15, 20214.440.102.25%4.344.504.24
Dec 14, 20214.350.153.45%4.204.514.20
Dec 13, 20214.230.061.42%4.174.244.06
Dec 10, 20214.12-0.14-3.40%4.264.283.99
Dec 09, 20214.15-0.28-6.75%4.434.434.11
Dec 08, 20214.44-0.06-1.35%4.504.514.39
Dec 07, 20214.520.122.65%4.404.644.31
Dec 06, 20214.380.122.74%4.264.454.14
Dec 03, 20214.25-0.01-0.24%4.264.274.10
Dec 02, 20214.280.081.87%4.204.304.10
Dec 01, 20213.95-0.10-2.53%4.054.153.94
Nov 30, 20214.04-0.11-2.72%4.154.303.86
Nov 29, 20214.27-0.14-3.28%4.414.464.17
Nov 26, 20214.350.040.92%4.314.364.06
Nov 24, 20214.390.030.68%4.364.514.19
Nov 23, 20214.29-0.27-6.29%4.564.694.27
Nov 22, 20214.671.0021.41%3.674.883.65
Nov 19, 20213.52-0.26-7.39%3.783.863.51
Nov 18, 20213.75-0.57-15.20%4.324.323.73
Nov 17, 20214.260.010.23%4.254.304.14
Nov 16, 20214.260.051.17%4.214.283.92
Nov 15, 20214.20-0.19-4.52%4.394.414.16
Nov 12, 20214.110.040.97%4.074.164.04
Nov 11, 20214.120.378.98%3.754.123.66
Nov 10, 20213.760.184.79%3.584.003.57
Nov 09, 20213.51-0.48-13.68%3.993.993.49
Nov 08, 20213.95-0.16-4.05%4.114.213.89
Nov 05, 20213.96-0.60-15.15%4.564.743.91
Nov 04, 20214.45-0.39-8.76%4.844.844.44
Nov 03, 20214.76-0.22-4.62%4.985.314.73
Nov 02, 20214.44-0.17-3.83%4.614.614.33
Nov 01, 20214.540.143.08%4.404.644.39
Oct 29, 20214.31-0.10-2.32%4.414.504.28
Oct 28, 20214.36-0.07-1.61%4.434.464.27
Oct 27, 20214.33-0.48-11.09%4.814.814.32
Oct 26, 20214.74-0.22-4.64%4.965.004.74
Oct 25, 20214.89-0.27-5.52%5.165.164.87
Oct 22, 20215.08-0.07-1.38%5.155.275.01
Oct 21, 20215.100.000.00%5.105.235.02
Oct 20, 20215.06-0.09-1.78%5.155.295.06
Oct 19, 20215.070.142.76%4.935.164.78
Oct 18, 20214.800.102.08%4.704.914.60
Oct 15, 20214.65-0.23-4.95%4.884.894.65
Oct 14, 20214.78-0.17-3.56%4.954.994.78
Oct 13, 20214.880.071.43%4.814.944.78
Oct 12, 20214.80-0.06-1.25%4.864.884.69