Mar 31, 20231.570.010.64%1.561.571.55
Mar 30, 20231.550.031.94%1.521.551.49
Mar 29, 20231.46-0.10-6.85%1.561.561.46
Mar 28, 20231.520.000.00%1.521.521.52
Mar 27, 20231.45-0.01-0.69%1.461.511.45
Mar 24, 20231.420.000.00%1.421.491.40
Mar 23, 20231.430.032.10%1.401.431.37
Mar 22, 20231.460.085.48%1.381.521.38
Mar 21, 20231.380.010.72%1.371.431.36
Mar 20, 20231.35-0.10-7.41%1.451.511.35
Mar 17, 20231.53-0.12-7.84%1.651.651.53
Mar 16, 20231.62-0.01-0.62%1.631.631.59
Mar 15, 20231.56-0.15-9.62%1.711.711.56
Mar 14, 20231.660.2816.87%1.381.661.38
Mar 13, 20231.560.106.41%1.461.561.46
Mar 10, 20231.550.000.00%1.551.551.55
Mar 09, 20231.49-0.04-2.68%1.531.531.46
Mar 08, 20231.470.042.72%1.431.531.43
Mar 07, 20231.46-0.09-6.16%1.551.551.46
Mar 06, 20231.50-0.03-2.00%1.531.561.43
Mar 03, 20231.49-0.01-0.67%1.501.611.46
Mar 02, 20231.46-0.06-4.11%1.521.521.46
Mar 01, 20231.58-0.10-6.33%1.681.681.47
Feb 28, 20231.620.138.02%1.491.671.45
Feb 27, 20231.540.063.90%1.481.571.40
Feb 24, 20231.52-0.01-0.66%1.531.551.52
Feb 23, 20231.49-0.03-2.01%1.521.541.49
Feb 22, 20231.520.031.97%1.491.521.46
Feb 21, 20231.43-0.14-9.79%1.571.571.42
Feb 17, 20231.610.042.48%1.571.611.54
Feb 16, 20231.590.021.26%1.571.621.57
Feb 15, 20231.610.000.00%1.611.611.55
Feb 14, 20231.650.053.03%1.601.721.60
Feb 13, 20231.58-0.09-5.70%1.671.671.58
Feb 10, 20231.61-0.05-3.11%1.661.661.58
Feb 09, 20231.62-0.05-3.09%1.671.671.58
Feb 08, 20231.67-0.19-11.38%1.861.901.63
Feb 07, 20231.720.169.30%1.561.811.56
Feb 06, 20231.65-0.16-9.70%1.811.811.63
Feb 03, 20231.72-0.04-2.33%1.761.761.71
Feb 02, 20231.750.126.86%1.631.811.63
Feb 01, 20231.640.021.22%1.621.671.58
Jan 31, 20231.59-0.10-6.29%1.691.691.53
Jan 30, 20231.620.000.00%1.621.691.57
Jan 27, 20231.680.010.60%1.671.681.62
Jan 26, 20231.670.042.40%1.631.701.63
Jan 25, 20231.690.010.59%1.681.711.66
Jan 24, 20231.720.031.74%1.691.721.63
Jan 23, 20231.700.010.59%1.691.701.68
Jan 20, 20231.660.000.00%1.661.661.63
Jan 19, 20231.640.021.22%1.621.671.57
Jan 18, 20231.65-0.08-4.85%1.731.731.65
Jan 17, 20231.68-0.04-2.38%1.721.721.66
Jan 13, 20231.730.095.20%1.641.751.57
Jan 12, 20231.73-0.02-1.16%1.751.751.73
Jan 11, 20231.760.084.55%1.681.781.68
Jan 10, 20231.760.031.70%1.731.761.72
Jan 09, 20231.740.010.57%1.731.771.70
Jan 06, 20231.720.021.16%1.701.741.68
Jan 05, 20231.720.063.49%1.661.721.66
Jan 04, 20231.72-0.05-2.91%1.771.851.69
Jan 03, 20231.790.063.35%1.731.791.70
Dec 30, 20221.780.084.49%1.701.791.63
Dec 29, 20221.62-0.06-3.70%1.681.701.62
Dec 28, 20221.68-0.06-3.57%1.741.761.55
Dec 27, 20221.71-0.01-0.58%1.721.751.66
Dec 23, 20221.70-0.05-2.94%1.751.751.70
Dec 22, 20221.770.042.26%1.731.791.71
Dec 21, 20221.77-0.07-3.95%1.841.841.77
Dec 20, 20221.830.042.19%1.791.831.79
Dec 19, 20221.81-0.07-3.87%1.881.881.75
Dec 16, 20221.810.042.21%1.771.861.74
Dec 15, 20221.860.126.45%1.741.861.71
Dec 14, 20221.75-0.07-4.00%1.821.821.71
Dec 13, 20221.74-0.11-6.32%1.851.851.70
Dec 12, 20221.820.042.20%1.781.831.74
Dec 09, 20221.77-0.04-2.26%1.811.811.72
Dec 08, 20221.76-0.08-4.55%1.841.851.76
Dec 07, 20221.910.094.71%1.821.911.77
Dec 06, 20221.880.073.72%1.811.881.76
Dec 05, 20221.940.094.64%1.851.941.82
Dec 02, 20221.870.021.07%1.851.911.74
Dec 01, 20221.88-0.02-1.06%1.901.921.82
Nov 30, 20221.810.031.66%1.781.881.78
Nov 29, 20221.870.042.14%1.831.871.76
Nov 28, 20221.79-0.02-1.12%1.811.831.73
Nov 25, 20221.780.000.00%1.781.781.77
Nov 23, 20221.78-0.08-4.49%1.861.931.74
Nov 22, 20221.920.000.00%1.921.921.87
Nov 21, 20221.84-0.04-2.17%1.881.931.83
Nov 18, 20221.86-0.01-0.54%1.871.901.79
Nov 17, 20221.90-0.20-10.53%2.102.121.86
Nov 16, 20221.93-0.12-6.22%2.052.111.92
Nov 15, 20222.01-0.22-10.95%2.232.251.95
Nov 14, 20221.90-0.27-14.21%2.172.171.90
Nov 11, 20221.97-0.12-6.09%2.092.091.93
Nov 10, 20221.93-0.19-9.84%2.122.141.90
Nov 09, 20221.89-0.04-2.12%1.932.021.81
Nov 08, 20221.90-0.02-1.05%1.922.091.86
Nov 07, 20221.90-0.15-7.89%2.052.161.90
Nov 04, 20222.00-0.16-8.00%2.162.291.99
Nov 03, 20222.03-0.27-13.30%2.302.382.01
Nov 02, 20222.10-0.12-5.71%2.222.362.07
Nov 01, 20222.19-0.09-4.11%2.282.422.15
Oct 31, 20222.23-0.22-9.87%2.452.452.21
Oct 28, 20222.33-0.08-3.43%2.412.542.27
Oct 27, 20222.330.031.29%2.302.532.29
Oct 26, 20222.270.031.32%2.242.682.15
Oct 25, 20222.060.041.94%2.022.191.97
Oct 24, 20221.91-0.07-3.66%1.982.031.83
Oct 21, 20221.980.073.54%1.912.021.90
Oct 20, 20221.89-0.08-4.23%1.971.971.84
Oct 19, 20221.87-0.05-2.67%1.921.921.86
Oct 18, 20221.880.031.60%1.851.891.84
Oct 17, 20221.890.000.00%1.891.941.87
Oct 14, 20221.92-0.03-1.56%1.951.961.88
Oct 13, 20221.95-0.01-0.51%1.961.961.89
Oct 12, 20221.93-0.04-2.07%1.972.021.86
Oct 11, 20221.94-0.03-1.55%1.972.041.83
Oct 10, 20221.910.063.14%1.852.061.83
Oct 07, 20221.87-0.22-11.76%2.092.101.76
Oct 06, 20222.06-0.04-1.94%2.102.202.04
Oct 05, 20222.05-0.06-2.93%2.112.131.95
Oct 04, 20221.89-0.02-1.06%1.912.221.82
Oct 03, 20221.77-0.02-1.13%1.791.921.72
Sep 30, 20221.76-0.09-5.11%1.851.961.73
Sep 29, 20221.750.052.86%1.701.891.60
Sep 28, 20221.60-0.01-0.63%1.611.721.52
Sep 27, 20221.480.000.00%1.481.621.43
Sep 26, 20221.44-0.18-12.50%1.621.681.44
Sep 23, 20221.48-0.01-0.68%1.491.611.43
Sep 22, 20221.45-0.18-12.41%1.631.641.44
Sep 21, 20221.51-0.03-1.99%1.541.701.40
Sep 20, 20221.40-0.18-12.86%1.581.581.37
Sep 19, 20221.400.107.14%1.301.571.29
Sep 16, 20221.27-0.24-18.90%1.511.511.27
Sep 15, 20221.41-0.16-11.35%1.571.571.37
Sep 14, 20221.42-0.15-10.56%1.571.571.42
Sep 13, 20221.48-0.02-1.35%1.501.611.47
Sep 12, 20221.54-0.12-7.79%1.661.691.46
Sep 09, 20221.50-0.06-4.00%1.561.571.39
Sep 08, 20221.49-0.21-14.09%1.701.771.49
Sep 07, 20221.52-0.07-4.61%1.591.711.48
Sep 06, 20221.56-0.03-1.92%1.591.781.46
Sep 02, 20221.56-0.08-5.13%1.641.791.55
Sep 01, 20221.550.010.65%1.541.831.50
Aug 31, 20221.56-0.16-10.26%1.721.881.52
Aug 30, 20221.520.159.87%1.371.621.24
Aug 29, 20221.33-0.09-6.77%1.421.981.21
Aug 26, 20221.17-0.13-11.11%1.301.431.17
Aug 25, 20221.250.107.64%1.151.471.13
Aug 24, 20221.09-0.01-0.60%1.101.211.07
Aug 23, 20221.07-0.09-8.73%1.171.171.02
Aug 22, 20221.02-0.12-12.10%1.151.161.01
Aug 19, 20221.09-0.07-6.20%1.161.161.04
Aug 18, 20221.10-0.05-4.55%1.151.191.05
Aug 17, 20221.05-0.02-1.90%1.071.161.03
Aug 16, 20221.05-0.02-1.90%1.071.221.01
Aug 15, 20221.06-0.03-2.83%1.091.121.03
Aug 12, 20221.060.021.89%1.041.151.04
Aug 11, 20221.03-0.07-6.80%1.101.101.03
Aug 10, 20221.040.000.00%1.041.091.02
Aug 09, 20221.01-0.03-2.97%1.041.061.00
Aug 08, 20221.07-0.03-2.80%1.101.121.00
Aug 05, 20221.040.000.00%1.041.091.02
Aug 04, 20221.01-0.04-3.96%1.051.131.01
Aug 03, 20221.03-0.09-8.74%1.121.121.03
Aug 02, 20221.010.010.99%1.001.111.00
Aug 01, 20221.03-0.03-2.91%1.061.130.99
Jul 29, 20221.07-0.01-0.93%1.081.171.03
Jul 28, 20221.02-0.04-3.92%1.061.100.98
Jul 27, 20221.01-0.14-13.86%1.151.151.01
Jul 26, 20221.01-0.14-13.86%1.151.151.01
Jul 25, 20221.04-0.10-9.62%1.141.151.03
Jul 22, 20221.04-0.09-8.65%1.131.141.03
Jul 21, 20221.04-0.09-8.65%1.131.151.01
Jul 20, 20221.17-0.04-3.42%1.211.291.15
Jul 19, 20221.19-0.01-0.84%1.201.281.19
Jul 18, 20221.18-0.12-10.17%1.301.301.15
Jul 15, 20221.190.043.36%1.151.291.13
Jul 14, 20221.15-0.13-11.30%1.281.281.08
Jul 13, 20221.19-0.04-3.36%1.231.281.19
Jul 12, 20221.24-0.20-16.13%1.441.441.22
Jul 11, 20221.27-0.17-13.39%1.441.441.24
Jul 08, 20221.33-0.12-9.02%1.451.481.26
Jul 07, 20221.36-0.10-7.35%1.461.531.35
Jul 06, 20221.36-0.17-12.50%1.531.531.36
Jul 05, 20221.52-0.26-17.11%1.781.791.41
Jul 01, 20221.730.2615.03%1.472.381.46
Jun 30, 20221.38-0.03-2.17%1.411.571.33
Jun 29, 20221.380.032.17%1.351.611.34
Jun 28, 20221.350.128.89%1.231.501.23
Jun 27, 20221.24-0.28-22.58%1.521.521.24
Jun 24, 20221.320.139.85%1.191.381.12
Jun 23, 20221.100.000.00%1.101.261.04
Jun 22, 20221.04-0.14-13.46%1.181.181.00
Jun 21, 20221.08-0.11-10.19%1.191.191.08
Jun 17, 20221.05-0.09-8.57%1.141.141.02
Jun 16, 20221.01-0.12-11.88%1.131.201.01
Jun 15, 20221.04-0.06-5.77%1.101.181.00
Jun 14, 20221.02-0.08-7.84%1.101.191.01
Jun 13, 20221.08-0.10-9.26%1.181.191.02
Jun 10, 20221.21-0.08-6.61%1.291.291.11
Jun 09, 20221.21-0.11-9.09%1.321.321.16
Jun 08, 20221.27-0.05-3.94%1.321.321.18
Jun 07, 20221.23-0.04-3.25%1.271.291.14
Jun 06, 20221.15-0.08-6.96%1.231.311.15
Jun 03, 20221.24-0.05-4.03%1.291.321.20
Jun 02, 20221.20-0.06-5.00%1.261.301.16
Jun 01, 20221.18-0.01-0.85%1.191.321.16
May 31, 20221.14-0.05-4.39%1.191.281.12
May 27, 20221.09-0.07-6.42%1.161.241.09
May 26, 20221.09-0.05-4.59%1.141.181.07
May 25, 20221.030.000.00%1.031.191.02
May 24, 20220.94-0.25-26.60%1.191.300.93
May 23, 20221.09-0.18-16.51%1.271.271.07
May 20, 20221.08-0.12-11.11%1.201.291.07
May 19, 20221.15-0.21-18.26%1.361.461.13
May 18, 20221.30-0.18-13.85%1.481.481.23
May 17, 20221.42-0.07-4.93%1.491.491.33
May 16, 20221.23-0.02-1.63%1.251.331.18
May 13, 20221.26-0.02-1.59%1.281.361.19
May 12, 20221.22-0.10-8.20%1.321.381.21
May 11, 20221.22-0.28-22.95%1.501.501.21
May 10, 20221.38-0.11-7.97%1.491.611.29
May 09, 20221.43-0.06-4.20%1.491.611.40
May 06, 20221.50-0.11-7.33%1.611.611.42
May 05, 20221.42-0.08-5.63%1.501.591.42
May 04, 20221.46-0.17-11.64%1.631.631.45
May 03, 20221.48-0.04-2.70%1.521.611.45
May 02, 20221.44-0.20-13.89%1.641.641.41
Apr 29, 20221.57-0.15-9.55%1.721.721.44
Apr 28, 20221.52-0.21-13.82%1.731.731.46
Apr 27, 20221.52-0.03-1.97%1.551.711.52
Apr 26, 20221.58-0.12-7.59%1.701.721.55
Apr 25, 20221.60-0.06-3.75%1.661.781.52
Apr 22, 20221.48-0.26-17.57%1.741.741.48
Apr 21, 20221.61-0.15-9.32%1.761.801.57
Apr 20, 20221.61-0.18-11.18%1.791.791.61
Apr 19, 20221.70-0.03-1.76%1.731.921.67
Apr 18, 20221.69-0.05-2.96%1.741.931.63
Apr 14, 20221.67-0.11-6.59%1.781.941.65
Apr 13, 20221.770.095.08%1.681.891.60
Apr 12, 20221.59-0.29-18.24%1.882.001.59
Apr 11, 20221.79-0.19-10.61%1.982.041.78
Apr 08, 20221.86-0.16-8.60%2.022.161.85
Apr 07, 20221.99-0.16-8.04%2.152.151.87
Apr 06, 20222.04-0.17-8.33%2.212.271.97
Apr 05, 20222.10-0.26-12.38%2.362.362.08
Apr 04, 20222.240.020.89%2.222.412.11
Apr 01, 20222.14-0.03-1.40%2.172.341.90
Mar 31, 20222.03-0.16-7.88%2.192.202.02
Mar 30, 20222.22-0.24-10.81%2.462.512.21
Mar 29, 20222.37-0.13-5.49%2.502.532.15
Mar 28, 20222.46-0.13-5.28%2.592.652.32
Mar 25, 20222.46-0.23-9.35%2.692.732.43
Mar 24, 20222.58-0.32-12.40%2.903.022.56
Mar 23, 20222.79-0.17-6.09%2.963.002.73
Mar 22, 20222.79-0.13-4.66%2.923.002.69
Mar 21, 20222.85-0.08-2.81%2.933.192.74
Mar 18, 20222.88-0.32-11.11%3.203.332.80
Mar 17, 20223.05-0.10-3.28%3.153.552.90
Mar 16, 20223.10-0.02-0.65%3.123.433.00
Mar 15, 20222.940.000.00%2.943.302.75
Mar 14, 20222.93-0.30-10.24%3.233.542.85
Mar 11, 20223.07-0.14-4.56%3.213.432.91
Mar 10, 20222.96-0.50-16.89%3.463.912.93
Mar 09, 20223.45-0.13-3.77%3.584.323.32
Mar 08, 20223.18-0.38-11.95%3.563.833.04
Mar 07, 20223.48-0.86-24.71%4.344.343.48
Mar 04, 20223.86-0.30-7.77%4.164.193.63
Mar 03, 20224.05-0.40-9.88%4.454.593.98
Mar 02, 20224.21-0.21-4.99%4.424.964.14
Mar 01, 20224.430.061.35%4.374.814.25
Feb 28, 20224.06-0.40-9.85%4.464.994.01
Feb 25, 20224.38-0.48-10.96%4.864.974.16
Feb 24, 20224.600.429.13%4.184.924.01
Feb 23, 20224.24-0.12-2.83%4.364.874.10
Feb 22, 20224.230.040.95%4.194.624.19
Feb 18, 20224.14-0.68-16.43%4.824.834.11
Feb 17, 20224.76-0.38-7.98%5.145.284.75
Feb 16, 20224.95-0.12-2.42%5.075.284.95
Feb 15, 20224.94-0.08-1.62%5.025.044.89
Feb 14, 20224.81-0.16-3.33%4.975.294.76
Feb 11, 20224.94-0.19-3.85%5.135.554.94
Feb 10, 20224.95-1.57-31.72%6.526.664.86
Feb 09, 20226.33-0.12-1.90%6.456.666.11
Feb 08, 20226.080.050.82%6.036.345.98
Feb 07, 20226.00-0.46-7.67%6.466.975.91
Feb 04, 20226.150.010.16%6.147.035.96
Feb 03, 20226.14-0.19-3.09%6.336.836.08
Feb 02, 20226.42-0.28-4.36%6.707.356.18
Feb 01, 20226.350.182.83%6.176.936.12
Jan 31, 20226.07-0.35-5.77%6.427.056.05
Jan 28, 20226.10-0.22-3.61%6.327.515.72
Jan 27, 20226.15-2.18-35.45%8.338.975.74
Jan 26, 20227.99-0.64-8.01%8.639.167.99
Jan 25, 20228.090.060.74%8.039.077.66
Jan 24, 20227.85-0.19-2.42%8.048.617.51
Jan 21, 20228.30-1.43-17.23%9.739.858.18
Jan 20, 20229.53-0.29-3.04%9.8210.089.37
Jan 19, 20229.51-0.55-5.78%10.0610.089.41
Jan 18, 202210.280.353.40%9.9311.119.90
Jan 14, 20229.850.303.05%9.5510.387.60
Jan 13, 20229.31-0.26-2.79%9.579.649.25
Jan 12, 20229.23-0.30-3.25%9.5310.589.13
Jan 11, 20229.63-0.13-1.35%9.7611.129.02
Jan 10, 20229.63-1.43-14.85%11.0612.189.59
Jan 07, 20229.77-2.08-21.29%11.8512.549.12
Jan 06, 202211.49-0.33-2.87%11.8213.0211.01
Jan 05, 202211.710.141.20%11.5712.919.62
Jan 04, 202211.55-1.39-12.00%12.9313.0711.36
Jan 03, 202212.590.050.41%12.5413.5812.20
Dec 31, 202112.060.050.43%12.0112.6611.75
Dec 30, 202112.360.161.28%12.2013.1512.19
Dec 29, 202111.76-0.44-3.78%12.2012.7410.60
Dec 28, 202111.89-0.72-6.07%12.6113.1211.52
Dec 27, 202112.171.078.78%11.1012.7511.03
Dec 23, 202110.930.272.43%10.6611.5810.18
Dec 22, 202110.360.949.03%9.4211.058.42
Dec 21, 20219.60-1.27-13.19%10.8610.909.23
Dec 20, 202110.440.060.56%10.3811.819.90
Dec 17, 20219.190.091.02%9.1010.868.57
Dec 16, 20218.36-0.45-5.38%8.819.508.36
Dec 15, 20218.370.333.94%8.049.087.80
Dec 14, 20217.83-0.24-3.02%8.068.477.67
Dec 13, 20217.51-0.54-7.16%8.058.107.51
Dec 10, 20217.580.212.80%7.378.117.36
Dec 09, 20217.21-0.79-10.96%8.008.116.94
Dec 08, 20217.410.060.84%7.358.347.03
Dec 07, 20217.01-0.21-3.02%7.227.646.84
Dec 06, 20216.55-0.54-8.28%7.097.106.15
Dec 03, 20216.85-0.51-7.38%7.367.366.84
Dec 02, 20217.03-0.21-2.93%7.237.267.02
Dec 01, 20217.25-0.48-6.57%7.727.897.25
Nov 30, 20217.26-0.58-7.96%7.848.117.22
Nov 29, 20217.20-0.31-4.25%7.508.067.12
Nov 26, 20216.91-0.54-7.76%7.447.446.91
Nov 24, 20217.03-0.50-7.05%7.537.697.01
Nov 23, 20217.37-0.72-9.82%8.108.117.37
Nov 22, 20217.420.476.39%6.958.406.95
Nov 19, 20217.21-0.81-11.29%8.028.347.14
Nov 18, 20218.54-0.70-8.18%9.249.498.50
Nov 17, 20218.82-0.15-1.66%8.969.518.74
Nov 16, 20218.80-0.69-7.84%9.499.518.80
Nov 15, 20219.01-0.45-4.95%9.469.489.01
Nov 12, 20219.06-0.84-9.32%9.909.908.97
Nov 11, 20219.19-0.67-7.25%9.859.858.99
Nov 10, 20219.38-0.31-3.28%9.699.919.37
Nov 09, 20219.65-0.25-2.57%9.8910.519.58
Nov 08, 20219.49-0.65-6.87%10.1410.309.49
Nov 05, 20219.770.171.74%9.609.919.48
Nov 04, 20219.49-0.64-6.72%10.1310.489.27
Nov 03, 20219.28-0.43-4.66%9.719.799.18
Nov 02, 20219.69-0.33-3.38%10.0210.729.67
Nov 01, 20219.78-0.11-1.08%9.8810.379.64
Oct 29, 20219.42-0.29-3.10%9.7110.259.27
Oct 28, 20219.42-0.27-2.89%9.6910.128.73
Oct 27, 20218.77-0.03-0.39%8.809.588.42
Oct 26, 20218.480.040.52%8.449.277.81
Oct 25, 20218.08-1.06-13.14%9.149.398.01
Oct 22, 20218.910.182.02%8.7310.108.55
Oct 21, 20218.690.040.51%8.659.788.13
Oct 20, 20218.18-0.08-1.00%8.268.917.69
Oct 19, 20217.96-0.30-3.75%8.258.777.95