Feb 02, 20237.220.081.11%7.147.227.14
Feb 01, 20237.100.223.10%6.887.226.88
Jan 31, 20236.880.263.78%6.626.966.62
Jan 30, 20236.65-0.29-4.36%6.946.946.60
Jan 27, 20236.920.172.46%6.756.976.75
Jan 26, 20236.760.010.15%6.756.906.75
Jan 25, 20236.700.192.84%6.516.716.40
Jan 24, 20236.61-0.24-3.63%6.857.006.57
Jan 23, 20236.770.172.51%6.607.096.60
Jan 20, 20236.650.233.46%6.426.656.38
Jan 19, 20236.29-0.17-2.70%6.466.596.20
Jan 18, 20236.470.050.77%6.426.686.42
Jan 17, 20236.43-0.06-0.93%6.496.626.37
Jan 13, 20236.510.223.38%6.296.676.29
Jan 12, 20236.360.020.31%6.346.496.31
Jan 11, 20236.30-0.08-1.27%6.386.486.29
Jan 10, 20236.370.396.12%5.986.405.98
Jan 09, 20235.960.091.51%5.876.105.81
Jan 06, 20235.780.213.63%5.575.855.57
Jan 05, 20235.52-0.10-1.81%5.625.625.48
Jan 04, 20235.640.152.66%5.495.675.49
Jan 03, 20235.39-0.16-2.97%5.555.755.38
Dec 30, 20225.55-0.04-0.72%5.595.735.47
Dec 29, 20225.720.345.94%5.385.745.38
Dec 28, 20225.320.081.50%5.245.505.24
Dec 27, 20225.250.010.19%5.245.305.18
Dec 23, 20225.300.061.13%5.245.325.23
Dec 22, 20225.320.020.38%5.305.405.24
Dec 21, 20225.340.040.75%5.305.465.28
Dec 20, 20225.310.122.26%5.195.395.19
Dec 19, 20225.30-0.04-0.75%5.345.345.19
Dec 16, 20225.39-0.11-2.04%5.505.525.33
Dec 15, 20225.50-0.15-2.73%5.655.655.50
Dec 14, 20225.70-0.20-3.51%5.905.905.66
Dec 13, 20225.950.162.69%5.795.955.72
Dec 12, 20225.67-0.33-5.82%6.006.005.52
Dec 09, 20226.420.010.16%6.416.556.41
Dec 08, 20226.410.274.21%6.146.426.14
Dec 07, 20226.130.060.98%6.076.186.07
Dec 06, 20226.110.030.49%6.086.196.05
Dec 05, 20226.07-0.07-1.15%6.146.256.03
Dec 02, 20226.26-0.08-1.28%6.346.546.19
Dec 01, 20226.53-0.24-3.68%6.776.876.49
Nov 30, 20226.740.355.19%6.396.796.39
Nov 29, 20226.38-0.06-0.94%6.446.446.30
Nov 28, 20226.37-0.12-1.88%6.496.676.30
Nov 25, 20226.580.182.74%6.406.676.39
Nov 23, 20226.28-0.12-1.91%6.406.516.26
Nov 22, 20226.430.355.44%6.086.486.08
Nov 21, 20226.06-0.13-2.15%6.196.195.97
Nov 18, 20226.270.152.39%6.126.276.05
Nov 17, 20226.070.060.99%6.016.146.00
Nov 16, 20226.02-0.78-12.96%6.806.975.97
Nov 15, 20226.50-0.07-1.08%6.576.736.39
Nov 14, 20226.15-0.27-4.39%6.426.486.15
Nov 11, 20226.420.7311.37%5.696.555.57
Nov 10, 20225.72-0.92-16.08%6.646.645.28
Nov 09, 20226.21-0.40-6.44%6.616.636.21
Nov 08, 20226.64-0.33-4.97%6.977.006.50
Nov 07, 20226.670.365.40%6.316.716.21
Nov 04, 20226.260.132.08%6.136.275.94
Nov 03, 20225.88-0.12-2.04%6.006.015.78
Nov 02, 20225.86-0.35-5.97%6.216.305.84
Nov 01, 20226.23-0.17-2.73%6.406.416.10
Oct 31, 20226.070.030.49%6.046.105.86
Oct 28, 20226.05-0.08-1.32%6.136.165.86
Oct 27, 20225.91-0.55-9.31%6.466.485.87
Oct 26, 20226.180.172.75%6.016.275.89
Oct 25, 20225.960.193.19%5.776.005.71
Oct 24, 20225.63-0.13-2.31%5.765.795.39
Oct 21, 20225.530.030.54%5.505.605.27
Oct 20, 20225.28-0.16-3.03%5.445.445.10
Oct 19, 20225.08-0.08-1.57%5.165.295.04
Oct 18, 20225.17-0.22-4.26%5.395.405.00
Oct 17, 20225.10-0.08-1.57%5.185.395.08
Oct 14, 20225.05-0.66-13.07%5.715.805.05
Oct 13, 20225.20-0.26-5.00%5.465.465.01
Oct 12, 20225.21-0.35-6.72%5.565.695.16
Oct 11, 20225.35-0.20-3.74%5.555.565.20
Oct 10, 20225.53-0.43-7.78%5.966.015.50
Oct 07, 20225.94-0.61-10.27%6.556.555.78
Oct 06, 20226.11-0.42-6.87%6.536.536.05
Oct 05, 20226.26-0.16-2.56%6.426.436.05
Oct 04, 20226.300.101.59%6.206.546.20
Oct 03, 20226.050.050.83%6.006.475.88
Sep 30, 20225.82-0.56-9.62%6.386.395.81
Sep 29, 20225.85-0.46-7.86%6.316.445.72
Sep 28, 20226.240.142.24%6.106.766.10
Sep 27, 20226.18-0.37-5.99%6.556.666.11
Sep 26, 20226.290.132.07%6.166.496.13
Sep 23, 20226.18-0.08-1.29%6.266.316.00
Sep 22, 20226.18-0.20-3.24%6.386.386.06
Sep 21, 20226.39-0.29-4.54%6.686.696.35
Sep 20, 20226.43-0.58-9.02%7.017.016.39
Sep 19, 20226.490.152.31%6.346.516.31
Sep 16, 20226.40-0.17-2.66%6.576.586.26
Sep 15, 20226.49-0.26-4.01%6.756.756.42
Sep 14, 20226.64-0.07-1.05%6.716.746.52
Sep 13, 20226.630.000.00%6.636.976.57
Sep 12, 20226.92-0.09-1.30%7.017.096.76
Sep 09, 20227.00-0.28-4.00%7.287.326.92
Sep 08, 20226.880.020.29%6.867.436.55
Sep 07, 20226.740.142.08%6.606.876.51
Sep 06, 20226.54-0.17-2.60%6.716.726.42
Sep 02, 20226.77-0.78-11.52%7.557.556.60
Sep 01, 20226.88-0.34-4.94%7.227.326.66
Aug 31, 20227.30-0.14-1.92%7.447.527.14
Aug 30, 20227.31-0.55-7.52%7.868.027.19
Aug 29, 20227.39-0.28-3.79%7.677.677.31
Aug 26, 20227.20-1.10-15.28%8.308.377.13
Aug 25, 20228.220.323.89%7.908.307.90
Aug 24, 20227.880.141.78%7.748.007.65
Aug 23, 20227.600.131.71%7.477.757.36
Aug 22, 20227.350.040.54%7.317.487.28
Aug 19, 20227.45-0.35-4.70%7.807.837.31
Aug 18, 20227.870.556.99%7.327.927.30
Aug 17, 20227.32-1.43-19.54%8.758.757.29
Aug 16, 20228.73-0.70-8.02%9.439.438.52
Aug 15, 20229.400.394.15%9.019.419.00
Aug 12, 20228.961.9321.54%7.038.986.80
Aug 11, 20226.26-0.65-10.38%6.916.916.14
Aug 10, 20226.30-0.31-4.92%6.616.616.23
Aug 09, 20226.00-0.45-7.50%6.456.536.00
Aug 08, 20226.61-0.04-0.61%6.656.926.43
Aug 05, 20226.620.000.00%6.626.646.40
Aug 04, 20226.54-0.07-1.07%6.616.696.40
Aug 03, 20226.620.365.44%6.266.766.18
Aug 02, 20226.11-0.29-4.75%6.406.405.90
Aug 01, 20226.02-0.36-5.98%6.386.426.02
Jul 29, 20226.120.101.63%6.026.305.85
Jul 28, 20225.790.081.38%5.715.965.65
Jul 27, 20225.66-0.12-2.12%5.785.785.36
Jul 26, 20225.31-0.13-2.45%5.445.445.27
Jul 25, 20225.33-0.22-4.13%5.555.655.28
Jul 22, 20225.36-0.50-9.33%5.865.885.28
Jul 21, 20225.70-0.31-5.44%6.016.015.53
Jul 20, 20225.890.549.17%5.355.965.25
Jul 19, 20225.220.000.00%5.225.285.09
Jul 18, 20225.07-0.05-0.99%5.125.215.01
Jul 15, 20225.00-0.20-4.00%5.205.204.95
Jul 14, 20224.970.000.00%4.975.074.90
Jul 13, 20224.97-0.27-5.43%5.245.244.79
Jul 12, 20224.88-0.13-2.66%5.015.154.84
Jul 11, 20224.96-0.52-10.48%5.485.484.92
Jul 08, 20225.290.244.54%5.055.365.04
Jul 07, 20224.99-0.23-4.61%5.225.234.94
Jul 06, 20224.90-0.35-7.14%5.255.254.89
Jul 05, 20225.170.010.19%5.165.204.94
Jul 01, 20225.11-0.20-3.91%5.315.314.92
Jun 30, 20225.26-0.18-3.42%5.445.445.09
Jun 29, 20225.16-0.37-7.17%5.535.535.04
Jun 28, 20225.19-0.37-7.13%5.565.855.16
Jun 27, 20225.54-0.32-5.78%5.865.875.46
Jun 24, 20225.570.071.26%5.505.855.48
Jun 23, 20225.400.050.93%5.355.505.27
Jun 22, 20225.32-0.21-3.95%5.535.535.24
Jun 21, 20225.38-0.14-2.60%5.525.575.37
Jun 17, 20225.29-0.24-4.54%5.535.535.21
Jun 16, 20225.16-1.24-24.03%6.406.405.12
Jun 15, 20225.46-0.02-0.37%5.485.565.31
Jun 14, 20225.33-0.17-3.19%5.505.745.27
Jun 13, 20225.48-0.02-0.36%5.505.705.29
Jun 10, 20225.73-0.24-4.19%5.976.025.68
Jun 09, 20225.85-0.43-7.35%6.286.285.81
Jun 08, 20226.00-0.17-2.83%6.176.215.91
Jun 07, 20226.210.050.81%6.166.245.94
Jun 06, 20226.11-0.18-2.95%6.296.416.04
Jun 03, 20226.20-0.13-2.10%6.336.376.06
Jun 02, 20226.34-0.02-0.32%6.366.516.15
Jun 01, 20226.25-0.07-1.12%6.326.406.16
May 31, 20226.12-0.25-4.08%6.376.375.98
May 27, 20226.220.365.79%5.866.255.81
May 26, 20225.650.061.06%5.595.825.31
May 25, 20225.370.020.37%5.355.505.25
May 24, 20225.22-0.52-9.96%5.745.775.17
May 23, 20225.64-0.22-3.90%5.865.925.49
May 20, 20225.77-0.52-9.01%6.296.295.50
May 19, 20225.92-0.50-8.45%6.426.515.86
May 18, 20225.97-0.27-4.52%6.246.395.93
May 17, 20226.250.264.16%5.996.365.97
May 16, 20225.82-0.25-4.30%6.076.245.80
May 13, 20225.96-0.10-1.68%6.066.195.86
May 12, 20225.78-0.79-13.67%6.576.575.08
May 11, 20226.37-0.19-2.98%6.566.806.32
May 10, 20226.47-0.45-6.96%6.926.926.22
May 09, 20226.60-0.31-4.70%6.916.956.52
May 06, 20226.85-0.27-3.94%7.127.136.75
May 05, 20227.15-0.86-12.03%8.018.017.05
May 04, 20227.58-0.31-4.09%7.897.907.10
May 03, 20227.19-0.42-5.84%7.617.616.94
May 02, 20227.110.111.55%7.007.216.81
Apr 29, 20226.96-0.13-1.87%7.097.156.80
Apr 28, 20226.79-0.14-2.06%6.936.936.40
Apr 27, 20226.57-0.25-3.81%6.827.016.52
Apr 26, 20226.62-0.74-11.18%7.367.366.57
Apr 25, 20226.880.030.44%6.857.226.78
Apr 22, 20226.85-1.24-18.10%8.098.096.71
Apr 21, 20227.25-0.67-9.24%7.928.107.08
Apr 20, 20227.63-0.62-8.13%8.258.377.50
Apr 19, 20227.900.141.77%7.767.997.63
Apr 18, 20227.63-0.37-4.85%8.008.007.32
Apr 14, 20227.47-0.34-4.55%7.817.957.42
Apr 13, 20227.740.050.65%7.697.947.65
Apr 12, 20227.58-0.33-4.35%7.918.127.54
Apr 11, 20227.810.000.00%7.817.957.61
Apr 08, 20227.93-0.28-3.53%8.218.227.75
Apr 07, 20228.03-0.17-2.12%8.208.337.85
Apr 06, 20227.94-0.15-1.89%8.098.337.83
Apr 05, 20228.25-0.69-8.36%8.949.138.20
Apr 04, 20228.81-0.03-0.34%8.848.988.67
Apr 01, 20228.52-0.74-8.69%9.269.268.37
Mar 31, 20228.72-0.53-6.08%9.259.258.56
Mar 30, 20228.73-1.09-12.49%9.829.828.65
Mar 29, 20229.23-0.01-0.11%9.249.469.02
Mar 28, 20229.01-0.17-1.89%9.189.238.66
Mar 25, 20228.91-0.33-3.70%9.249.278.69
Mar 24, 20229.240.192.06%9.059.308.84
Mar 23, 20228.84-0.17-1.92%9.019.338.80
Mar 22, 20229.06-0.21-2.32%9.279.378.95
Mar 21, 20229.05-0.49-5.41%9.549.548.96
Mar 18, 20229.270.101.08%9.179.569.05
Mar 17, 20229.210.131.41%9.089.348.92
Mar 16, 20229.10-0.77-8.46%9.879.878.64
Mar 15, 20228.530.020.23%8.518.668.30
Mar 14, 20228.20-0.32-3.90%8.529.137.99
Mar 11, 20228.54-0.61-7.14%9.159.338.51
Mar 10, 20228.98-0.04-0.45%9.029.228.71
Mar 09, 20229.230.181.95%9.059.378.95
Mar 08, 20228.66-0.44-5.08%9.109.108.33
Mar 07, 20228.42-0.08-0.95%8.508.848.39
Mar 04, 20228.47-0.40-4.72%8.878.998.28
Mar 03, 20228.80-2.32-26.36%11.1211.218.64
Mar 02, 202210.100.020.20%10.0810.219.72
Mar 01, 20229.75-0.36-3.69%10.1110.139.51
Feb 28, 202210.10-0.38-3.76%10.4811.0210.03
Feb 25, 202210.10-0.64-6.34%10.7410.929.96
Feb 24, 202210.311.3413.00%8.9710.538.79
Feb 23, 20229.43-1.01-10.71%10.4410.449.35
Feb 22, 20229.99-0.54-5.41%10.5310.999.86
Feb 18, 202210.52-0.64-6.08%11.1611.1610.28
Feb 17, 202210.65-0.52-4.88%11.1711.2410.59
Feb 16, 202211.21-0.24-2.14%11.4511.5610.94
Feb 15, 202211.240.746.58%10.5011.3110.50
Feb 14, 202210.14-0.44-4.34%10.5810.7710.04
Feb 11, 202210.20-0.82-8.04%11.0211.4510.11
Feb 10, 202211.050.020.18%11.0311.5310.94
Feb 09, 202211.260.252.22%11.0111.5310.64
Feb 08, 202210.780.393.62%10.3910.8010.07
Feb 07, 202210.08-0.03-0.30%10.1110.419.83
Feb 04, 20229.870.252.53%9.629.989.31
Feb 03, 20229.33-0.80-8.57%10.1310.209.23
Feb 02, 202210.25-0.01-0.10%10.2610.549.76
Feb 01, 202210.15-0.20-1.97%10.3510.379.80
Jan 31, 202210.190.444.32%9.7510.319.49
Jan 28, 20229.350.353.74%9.009.368.27
Jan 27, 20228.02-0.80-9.98%8.828.827.89
Jan 26, 20228.51-0.74-8.70%9.259.258.37
Jan 25, 20228.58-0.23-2.68%8.818.818.23
Jan 24, 20228.640.283.24%8.368.727.76
Jan 21, 20228.49-0.36-4.24%8.858.858.25
Jan 20, 20228.75-0.67-7.66%9.429.528.68
Jan 19, 20228.91-0.68-7.63%9.599.598.88
Jan 18, 20229.33-0.41-4.39%9.749.859.27
Jan 14, 20229.90-0.01-0.10%9.9110.099.61
Jan 13, 20229.84-0.69-7.01%10.5310.679.80
Jan 12, 202210.15-0.15-1.48%10.3010.5310.02
Jan 11, 202210.10-0.13-1.29%10.2310.269.78
Jan 10, 20229.97-0.15-1.50%10.1210.129.28
Jan 07, 202210.19-0.57-5.59%10.7610.769.90
Jan 06, 202210.290.161.55%10.1310.369.73
Jan 05, 202210.08-0.73-7.24%10.8110.9410.06
Jan 04, 202210.92-1.90-17.40%12.8213.3210.60
Jan 03, 202212.771.148.93%11.6312.9611.61
Dec 31, 202111.37-0.18-1.58%11.5511.5711.20
Dec 30, 202111.100.191.71%10.9111.5210.55
Dec 29, 202111.05-0.44-3.98%11.4911.4910.91
Dec 28, 202111.30-0.38-3.36%11.6811.7911.22
Dec 27, 202111.630.242.06%11.3911.7611.00
Dec 23, 202111.100.090.81%11.0111.4010.89
Dec 22, 202110.86-0.16-1.47%11.0211.0410.60
Dec 21, 202110.65-0.17-1.60%10.8210.8610.30
Dec 20, 202110.19-0.04-0.39%10.2310.349.90
Dec 17, 202110.320.000.00%10.3210.739.90
Dec 16, 202110.34-1.20-11.61%11.5411.5410.25
Dec 15, 202111.330.554.85%10.7811.4610.14
Dec 14, 202110.65-0.25-2.35%10.9010.9010.26
Dec 13, 202110.62-0.71-6.69%11.3311.3310.51
Dec 10, 202110.98-1.53-13.93%12.5112.7510.87
Dec 09, 202112.21-0.19-1.56%12.4013.2112.09
Dec 08, 202112.400.614.92%11.7912.9511.61
Dec 07, 202111.860.403.37%11.4612.1511.14
Dec 06, 202110.53-0.57-5.41%11.1011.2210.15
Dec 03, 202111.27-0.24-2.13%11.5111.8211.07
Dec 02, 202111.40-0.16-1.40%11.5611.9510.48
Dec 01, 202111.58-0.80-6.91%12.3813.2111.44
Nov 30, 202112.10-0.31-2.56%12.4114.4011.33
Nov 29, 202112.490.282.24%12.2112.9111.93
Nov 26, 202111.82-0.09-0.76%11.9112.3111.35
Nov 24, 202112.220.010.08%12.2113.3311.84
Nov 23, 202112.420.836.68%11.5912.6611.38
Nov 22, 202111.54-0.85-7.37%12.3912.9211.35
Nov 19, 202112.200.342.79%11.8612.5811.73
Nov 18, 202112.21-0.69-5.65%12.9012.9411.60
Nov 17, 202113.360.755.61%12.6113.9912.55
Nov 16, 202113.321.4310.74%11.8913.7510.90
Nov 15, 202112.261.6113.13%10.6512.839.91
Nov 12, 202110.832.7725.58%8.0611.188.01
Nov 11, 20216.61-0.03-0.45%6.646.786.55
Nov 10, 20216.61-0.27-4.08%6.886.886.54
Nov 09, 20216.75-0.19-2.81%6.946.956.67
Nov 08, 20216.94-0.03-0.43%6.977.016.85
Nov 05, 20216.77-0.19-2.81%6.966.966.74
Nov 04, 20216.78-0.12-1.77%6.907.116.73
Nov 03, 20216.790.172.50%6.626.916.48
Nov 02, 20216.530.243.68%6.296.576.20
Nov 01, 20216.20-0.22-3.55%6.426.426.18
Oct 29, 20216.10-0.52-8.52%6.626.626.10
Oct 28, 20216.25-0.02-0.32%6.276.656.19
Oct 27, 20216.11-0.44-7.20%6.556.706.03
Oct 26, 20216.490.000.00%6.496.906.40
Oct 25, 20216.500.406.15%6.106.706.00
Oct 22, 20216.01-0.17-2.83%6.186.195.96
Oct 21, 20216.06-0.10-1.65%6.166.246.05
Oct 20, 20216.09-0.18-2.96%6.276.276.08
Oct 19, 20216.15-0.10-1.63%6.256.276.06
Oct 18, 20216.210.111.77%6.106.396.06
Oct 15, 20216.05-0.30-4.96%6.356.376.04
Oct 14, 20216.16-0.15-2.44%6.316.316.12
Oct 13, 20216.17-0.05-0.81%6.226.306.05
Oct 12, 20216.00-0.13-2.17%6.136.266.00
Oct 11, 20216.08-0.17-2.80%6.256.256.05
Oct 08, 20216.12-0.19-3.10%6.316.316.09
Oct 07, 20216.20-0.12-1.94%6.326.406.18
Oct 06, 20216.18-0.15-2.43%6.336.346.02
Oct 05, 20216.10-0.06-0.98%6.166.416.10
Oct 04, 20216.14-0.33-5.37%6.476.476.07
Oct 01, 20216.45-0.14-2.17%6.596.666.36
Sep 30, 20216.50-0.30-4.62%6.807.036.45
Sep 29, 20216.59-0.39-5.92%6.987.276.59
Sep 28, 20216.72-0.03-0.45%6.756.926.61
Sep 27, 20216.91-0.09-1.30%7.007.006.70
Sep 24, 20216.86-0.08-1.17%6.946.946.75
Sep 23, 20216.870.040.58%6.837.016.70
Sep 22, 20216.720.304.46%6.426.786.33
Sep 21, 20216.310.091.43%6.226.476.08
Sep 20, 20216.20-0.13-2.10%6.336.426.09
Sep 17, 20216.41-0.35-5.46%6.766.896.40
Sep 16, 20216.72-0.20-2.98%6.926.926.62
Sep 15, 20216.700.345.07%6.366.886.36
Sep 14, 20216.34-0.28-4.42%6.626.626.31
Sep 13, 20216.62-0.08-1.21%6.706.716.48
Sep 10, 20216.67-0.31-4.65%6.986.996.61
Sep 09, 20216.720.060.89%6.666.936.62
Sep 08, 20216.60-0.65-9.85%7.257.396.55
Sep 07, 20217.11-0.30-4.22%7.417.476.94
Sep 03, 20217.30-0.15-2.05%7.457.637.21
Sep 02, 20217.490.486.41%7.017.587.01
Sep 01, 20216.93-0.48-6.93%7.417.426.89
Aug 31, 20217.35-0.09-1.22%7.447.466.90
Aug 30, 20217.450.456.04%7.007.626.96
Aug 27, 20216.980.243.44%6.747.016.74
Aug 26, 20216.800.7410.88%6.066.866.01
Aug 25, 20215.74-0.17-2.96%5.915.965.72
Aug 24, 20215.74-0.18-3.14%5.926.085.74
Aug 23, 20215.810.081.38%5.735.975.65