Feb 01, 202313.12-0.48-3.66%13.6013.7212.95
Jan 31, 202313.600.685.00%12.9213.6212.81
Jan 30, 202312.940.171.31%12.7713.0912.61
Jan 27, 202312.850.090.70%12.7612.9912.62
Jan 26, 202312.56-0.05-0.40%12.6112.6612.10
Jan 25, 202312.500.604.80%11.9012.5811.90
Jan 24, 202312.07-0.02-0.17%12.0912.2011.86
Jan 23, 202312.070.090.75%11.9812.1711.91
Jan 20, 202311.880.020.17%11.8612.0811.74
Jan 19, 202311.710.121.02%11.5911.8511.59
Jan 18, 202311.74-0.43-3.66%12.1712.2711.68
Jan 17, 202312.08-0.06-0.50%12.1412.2312.03
Jan 13, 202312.21-0.11-0.90%12.3212.3212.11
Jan 12, 202312.350.201.62%12.1512.4412.15
Jan 11, 202312.01-0.21-1.75%12.2212.4011.97
Jan 10, 202312.130.342.80%11.7912.2311.79
Jan 09, 202311.890.231.93%11.6612.0711.66
Jan 06, 202311.470.080.70%11.3911.7611.30
Jan 05, 202311.15-0.16-1.43%11.3111.4711.06
Jan 04, 202311.330.070.62%11.2611.3711.15
Jan 03, 202311.21-0.44-3.93%11.6511.6811.02
Dec 30, 202211.610.171.46%11.4411.6711.40
Dec 29, 202211.580.131.12%11.4511.6611.39
Dec 28, 202211.33-0.40-3.53%11.7311.7311.23
Dec 27, 202211.75-0.04-0.34%11.7911.8911.66
Dec 23, 202211.700.060.51%11.6411.8111.60
Dec 22, 202211.61-0.20-1.72%11.8111.8111.26
Dec 21, 202211.930.080.67%11.8512.0311.66
Dec 20, 202211.650.252.15%11.4011.7411.33
Dec 19, 202211.46-0.07-0.61%11.5311.8311.33
Dec 16, 202211.500.242.09%11.2611.5511.21
Dec 15, 202211.57-0.18-1.56%11.7511.8511.44
Dec 14, 202212.000.131.08%11.8712.1311.61
Dec 13, 202211.94-0.06-0.50%12.0012.0411.71
Dec 12, 202211.630.403.44%11.2311.6811.23
Dec 09, 202211.16-0.22-1.97%11.3811.5711.11
Dec 08, 202211.420.010.09%11.4111.5211.32
Dec 07, 202211.29-0.25-2.21%11.5411.5711.27
Dec 06, 202211.610.191.64%11.4211.7411.37
Dec 05, 202211.45-0.45-3.93%11.9012.0211.42
Dec 02, 202211.940.494.10%11.4511.9911.45
Dec 01, 202211.66-0.32-2.74%11.9811.9811.64
Nov 30, 202211.750.322.72%11.4311.8111.33
Nov 29, 202211.480.100.87%11.3811.5911.37
Nov 28, 202211.47-0.14-1.22%11.6111.6111.32
Nov 25, 202211.57-0.11-0.95%11.6811.7211.54
Nov 23, 202211.57-0.25-2.16%11.8211.8411.43
Nov 22, 202211.820.110.93%11.7111.9611.62
Nov 21, 202211.50-0.29-2.52%11.7911.9511.31
Nov 18, 202212.000.050.42%11.9512.1311.85
Nov 17, 202211.870.181.52%11.6911.9211.53
Nov 16, 202211.710.121.02%11.5911.7811.37
Nov 15, 202211.60-0.03-0.26%11.6311.7711.40
Nov 14, 202211.42-0.32-2.80%11.7411.8811.38
Nov 11, 202211.58-0.27-2.33%11.8511.9511.51
Nov 10, 202211.550.030.26%11.5211.9511.19
Nov 09, 202210.81-0.27-2.50%11.0811.2710.60
Nov 08, 20229.79-0.55-5.62%10.3410.349.70
Nov 07, 202210.00-0.46-4.60%10.4610.559.96
Nov 04, 202210.010.080.80%9.9310.129.76
Nov 03, 20229.63-0.30-3.12%9.939.959.60
Nov 02, 20229.96-0.25-2.51%10.2110.439.87
Nov 01, 202210.16-0.16-1.57%10.3210.349.98
Oct 31, 202210.040.020.20%10.0210.149.87
Oct 28, 20229.83-0.36-3.66%10.1910.319.75
Oct 27, 20229.92-0.09-0.91%10.0110.329.86
Oct 26, 20229.830.070.71%9.769.919.64
Oct 25, 20229.540.121.26%9.429.719.27
Oct 24, 20229.310.101.07%9.219.439.09
Oct 21, 20229.170.121.31%9.059.369.00
Oct 20, 20228.90-0.30-3.37%9.209.228.80
Oct 19, 20228.91-0.16-1.80%9.079.218.82
Oct 18, 20228.97-0.44-4.91%9.419.498.90
Oct 17, 20229.070.030.33%9.049.318.95
Oct 14, 20228.71-0.65-7.46%9.369.368.68
Oct 13, 20229.240.697.47%8.559.268.31
Oct 12, 20228.56-0.08-0.93%8.648.918.44
Oct 11, 20228.550.252.92%8.308.758.09
Oct 10, 20228.22-0.01-0.12%8.238.598.05
Oct 07, 20228.09-0.36-4.45%8.458.618.02
Oct 06, 20228.33-0.17-2.04%8.508.628.27
Oct 05, 20228.490.141.65%8.358.588.24
Oct 04, 20228.310.404.81%7.918.327.91
Oct 03, 20227.690.192.47%7.507.747.42
Sep 30, 20227.18-0.18-2.51%7.367.587.15
Sep 29, 20227.28-0.28-3.85%7.567.727.08
Sep 28, 20227.480.141.87%7.347.587.17
Sep 27, 20227.19-0.21-2.92%7.407.617.14
Sep 26, 20227.240.010.14%7.237.517.04
Sep 23, 20227.22-0.85-11.77%8.078.117.03
Sep 22, 20228.13-0.48-5.90%8.618.748.13
Sep 21, 20228.44-0.78-9.24%9.229.498.43
Sep 20, 20228.96-0.45-5.02%9.419.588.95
Sep 19, 20229.44-0.07-0.74%9.519.519.31
Sep 16, 20229.49-0.19-2.00%9.689.729.27
Sep 15, 20229.70-0.12-1.24%9.829.979.58
Sep 14, 20229.77-0.03-0.31%9.809.919.64
Sep 13, 20229.64-0.39-4.05%10.0310.039.56
Sep 12, 20229.94-0.07-0.70%10.0110.029.83
Sep 09, 20229.790.090.92%9.709.989.65
Sep 08, 20229.49-0.22-2.32%9.7110.019.44
Sep 07, 20229.61-0.26-2.71%9.879.879.41
Sep 06, 20229.64-0.07-0.73%9.719.889.55
Sep 02, 20229.50-0.22-2.32%9.729.769.43
Sep 01, 20229.38-0.34-3.62%9.729.739.22
Aug 31, 20229.73-0.29-2.98%10.0210.029.60
Aug 30, 20229.89-0.56-5.66%10.4510.469.88
Aug 29, 202210.43-0.09-0.86%10.5210.5510.30
Aug 26, 202210.38-0.33-3.18%10.7110.8710.36
Aug 25, 202210.580.242.27%10.3410.6910.21
Aug 24, 202210.140.161.58%9.9810.199.82
Aug 23, 20229.840.080.81%9.7610.129.75
Aug 22, 20229.61-0.22-2.29%9.839.839.49
Aug 19, 20229.72-0.31-3.19%10.0310.139.60
Aug 18, 20229.980.252.51%9.7310.079.71
Aug 17, 20229.620.161.66%9.469.699.33
Aug 16, 20229.36-0.33-3.53%9.699.789.35
Aug 15, 20229.55-0.59-6.18%10.1410.239.55
Aug 12, 202210.07-0.26-2.58%10.3310.459.90
Aug 11, 202210.02-0.18-1.80%10.2010.489.89
Aug 10, 202210.00-0.23-2.30%10.2310.269.70
Aug 09, 20229.94-0.49-4.93%10.4310.619.55
Aug 08, 202211.48-0.23-2.00%11.7111.7911.37
Aug 05, 202211.440.413.58%11.0311.6811.01
Aug 04, 202211.13-0.40-3.59%11.5311.5311.09
Aug 03, 202211.39-0.32-2.81%11.7111.7911.27
Aug 02, 202211.38-0.27-2.37%11.6511.7011.36
Aug 01, 202211.53-0.21-1.82%11.7411.7511.42
Jul 29, 202211.62-0.06-0.52%11.6811.6911.40
Jul 28, 202211.30-0.28-2.48%11.5811.6811.24
Jul 27, 202211.39-0.08-0.70%11.4711.5411.10
Jul 26, 202211.15-0.31-2.78%11.4611.5211.00
Jul 25, 202211.280.292.57%10.9911.3310.74
Jul 22, 202210.83-0.07-0.65%10.9010.9410.66
Jul 21, 202210.74-0.08-0.74%10.8210.8210.27
Jul 20, 202210.70-0.07-0.65%10.7710.8210.48
Jul 19, 202210.730.292.70%10.4410.7510.40
Jul 18, 202210.20-0.22-2.16%10.4210.5910.17
Jul 15, 202210.12-0.24-2.37%10.3610.559.93
Jul 14, 202210.00-0.30-3.00%10.3010.309.69
Jul 13, 202210.26-0.07-0.68%10.3310.5810.15
Jul 12, 202210.26-0.29-2.83%10.5510.579.96
Jul 11, 202210.49-0.26-2.48%10.7510.9710.45
Jul 08, 202210.730.555.13%10.1810.879.94
Jul 07, 20229.370.141.49%9.239.719.22
Jul 06, 20228.96-0.37-4.13%9.339.388.69
Jul 05, 20229.13-0.80-8.76%9.939.979.02
Jul 01, 202210.01-0.26-2.60%10.2710.379.67
Jun 30, 20229.960.060.60%9.9010.069.68
Jun 29, 20229.80-0.33-3.37%10.1310.239.62
Jun 28, 20229.85-0.40-4.06%10.2510.599.81
Jun 27, 20229.980.131.30%9.8510.029.64
Jun 24, 20229.530.333.46%9.209.599.10
Jun 23, 20228.93-0.88-9.85%9.819.818.70
Jun 22, 20229.48-0.40-4.22%9.889.889.23
Jun 21, 20229.740.050.51%9.6910.149.55
Jun 17, 20229.38-0.69-7.36%10.0710.389.36
Jun 16, 20229.84-0.56-5.69%10.4010.409.66
Jun 15, 202210.52-0.06-0.57%10.5810.8610.41
Jun 14, 202210.28-0.27-2.63%10.5510.6710.13
Jun 13, 202210.26-0.86-8.38%11.1211.1210.16
Jun 10, 202210.88-0.52-4.78%11.4011.4010.79
Jun 09, 202211.26-0.63-5.60%11.8911.8911.26
Jun 08, 202211.66-0.48-4.12%12.1412.1411.55
Jun 07, 202212.020.020.17%12.0012.0611.82
Jun 06, 202211.960.121.00%11.8411.9911.63
Jun 03, 202211.57-0.24-2.07%11.8111.8111.40
Jun 02, 202211.55-0.14-1.21%11.6911.6911.31
Jun 01, 202211.32-0.14-1.24%11.4611.4710.90
May 31, 202211.19-0.39-3.49%11.5811.6411.06
May 27, 202211.390.090.79%11.3011.5611.23
May 26, 202211.200.332.95%10.8711.2710.76
May 25, 202210.610.070.66%10.5410.7110.38
May 24, 202210.41-0.30-2.88%10.7110.7210.22
May 23, 202210.53-0.01-0.09%10.5410.7310.20
May 20, 202210.27-0.24-2.34%10.5110.5210.02
May 19, 202210.08-0.09-0.89%10.1710.369.92
May 18, 202210.20-0.43-4.22%10.6310.6810.05
May 17, 202210.38-0.05-0.48%10.4310.7010.36
May 16, 202210.09-0.17-1.68%10.2610.4010.00
May 13, 202210.050.333.28%9.7210.119.50
May 12, 20229.39-0.54-5.75%9.939.939.16
May 11, 20229.67-0.27-2.79%9.9410.539.65
May 10, 20229.75-0.89-9.13%10.6410.739.10
May 09, 202211.14-0.97-8.71%12.1112.2811.09
May 06, 202212.08-0.48-3.97%12.5612.6111.89
May 05, 202212.32-0.19-1.54%12.5112.5811.95
May 04, 202212.41-0.01-0.08%12.4212.5912.02
May 03, 202212.090.100.83%11.9912.2011.70
May 02, 202211.73-0.25-2.13%11.9812.2011.47
Apr 29, 202211.99-0.31-2.59%12.3012.5011.93
Apr 28, 202212.250.010.08%12.2412.4011.70
Apr 27, 202212.150.010.08%12.1412.4911.91
Apr 26, 202212.080.030.25%12.0512.4411.81
Apr 25, 202211.91-0.56-4.70%12.4712.4711.82
Apr 22, 202212.66-0.74-5.85%13.4013.5712.56
Apr 21, 202213.07-0.19-1.45%13.2613.3312.86
Apr 20, 202213.08-0.08-0.61%13.1613.5112.85
Apr 19, 202213.080.392.98%12.6913.1112.61
Apr 18, 202212.570.312.47%12.2612.5912.08
Apr 14, 202212.050.100.83%11.9512.1411.89
Apr 13, 202211.930.080.67%11.8512.0011.70
Apr 12, 202211.670.060.51%11.6111.9011.54
Apr 11, 202211.37-0.19-1.67%11.5611.6811.19
Apr 08, 202211.36-0.46-4.05%11.8211.8511.34
Apr 07, 202211.41-0.20-1.75%11.6111.6311.13
Apr 06, 202211.42-0.27-2.36%11.6911.6911.19
Apr 05, 202211.43-0.64-5.60%12.0712.3011.38
Apr 04, 202211.87-0.52-4.38%12.3912.5111.68
Apr 01, 202212.200.080.66%12.1212.4111.89
Mar 31, 202211.920.000.00%11.9212.0711.59
Mar 30, 202211.64-0.34-2.92%11.9812.2511.59
Mar 29, 202211.680.131.11%11.5511.7211.33
Mar 28, 202211.56-0.15-1.30%11.7111.7111.26
Mar 25, 202211.740.060.51%11.6811.7511.47
Mar 24, 202211.49-0.70-6.09%12.1912.1911.45
Mar 23, 202211.75-0.01-0.09%11.7611.8711.59
Mar 22, 202211.66-0.51-4.37%12.1712.3711.63
Mar 21, 202211.920.191.59%11.7312.2911.60
Mar 18, 202211.34-0.65-5.73%11.9912.3111.11
Mar 17, 202211.78-0.03-0.25%11.8112.5011.66
Mar 16, 202211.640.131.12%11.5111.8411.28
Mar 15, 202211.470.161.39%11.3111.7511.03
Mar 14, 202211.470.080.70%11.3911.6110.93
Mar 11, 202211.36-0.34-2.99%11.7011.9211.31
Mar 10, 202211.770.211.78%11.5611.8611.44
Mar 09, 202211.540.020.17%11.5211.7311.25
Mar 08, 202211.65-0.57-4.89%12.2212.3611.64
Mar 07, 202212.010.584.83%11.4312.1811.21
Mar 04, 202211.230.665.88%10.5711.2510.50
Mar 03, 202210.60-0.09-0.85%10.6910.7210.47
Mar 02, 202210.730.333.08%10.4010.7710.35
Mar 01, 202210.280.070.68%10.2110.3510.05
Feb 28, 202210.110.070.69%10.0410.199.84
Feb 25, 20229.910.222.22%9.699.919.54
Feb 24, 20229.56-0.24-2.51%9.8010.029.30
Feb 23, 202210.030.131.30%9.9010.099.60
Feb 22, 20229.74-0.24-2.46%9.989.989.50
Feb 18, 20229.650.090.93%9.569.879.45
Feb 17, 20229.550.747.75%8.819.938.78
Feb 16, 20228.710.182.07%8.538.908.24
Feb 15, 20227.870.020.25%7.857.967.73
Feb 14, 20227.67-0.19-2.48%7.867.877.57
Feb 11, 20227.78-0.23-2.96%8.018.047.63
Feb 10, 20227.80-0.22-2.82%8.028.057.75
Feb 09, 20227.860.070.89%7.798.027.77
Feb 08, 20227.68-0.10-1.30%7.787.957.52
Feb 07, 20227.63-0.04-0.52%7.677.757.43
Feb 04, 20227.54-0.16-2.12%7.707.987.54
Feb 03, 20227.65-0.13-1.70%7.787.787.55
Feb 02, 20227.67-0.09-1.17%7.767.887.54
Feb 01, 20227.610.121.58%7.497.667.37
Jan 31, 20227.430.010.13%7.427.597.22
Jan 28, 20227.37-0.27-3.66%7.647.647.15
Jan 27, 20227.41-0.45-6.07%7.868.017.38
Jan 26, 20227.70-0.31-4.03%8.018.177.55
Jan 25, 20227.900.091.14%7.818.037.47
Jan 24, 20227.720.222.85%7.507.747.20
Jan 21, 20227.52-0.33-4.39%7.857.937.49
Jan 20, 20227.75-0.39-5.03%8.148.247.73
Jan 19, 20228.07-0.21-2.60%8.288.317.98
Jan 18, 20228.14-0.12-1.47%8.268.288.02
Jan 14, 20228.21-0.10-1.22%8.318.327.88
Jan 13, 20228.070.141.73%7.938.137.88
Jan 12, 20227.830.070.89%7.767.937.70
Jan 11, 20227.660.030.39%7.637.727.47
Jan 10, 20227.59-0.15-1.98%7.747.787.47
Jan 07, 20227.64-0.12-1.57%7.767.767.54
Jan 06, 20227.60-0.12-1.58%7.727.727.40
Jan 05, 20227.46-0.10-1.34%7.567.617.38
Jan 04, 20227.320.152.05%7.177.357.06
Jan 03, 20227.070.050.71%7.027.306.96
Dec 31, 20216.88-0.08-1.16%6.967.016.80
Dec 30, 20216.87-0.17-2.47%7.047.146.85
Dec 29, 20216.94-0.32-4.61%7.267.296.93
Dec 28, 20217.23-0.06-0.83%7.297.457.15
Dec 27, 20217.270.060.83%7.217.317.11
Dec 23, 20217.150.385.31%6.777.266.74
Dec 22, 20216.67-0.24-3.60%6.917.196.65
Dec 21, 20216.85-0.11-1.61%6.966.986.73
Dec 20, 20216.620.091.36%6.536.846.39
Dec 17, 20216.60-0.11-1.67%6.716.866.58
Dec 16, 20216.78-0.39-5.75%7.177.316.74
Dec 15, 20216.88-0.16-2.33%7.047.066.66
Dec 14, 20216.93-0.14-2.02%7.077.166.92
Dec 13, 20217.00-0.31-4.43%7.317.316.95
Dec 10, 20217.32-0.20-2.73%7.527.527.19
Dec 09, 20217.29-0.16-2.19%7.457.537.24
Dec 08, 20217.35-0.12-1.63%7.477.517.33
Dec 07, 20217.35-0.16-2.18%7.517.677.34
Dec 06, 20217.27-0.03-0.41%7.307.447.12
Dec 03, 20217.11-0.28-3.94%7.397.526.99
Dec 02, 20217.220.273.74%6.957.256.80
Dec 01, 20216.80-0.48-7.06%7.287.406.80
Nov 30, 20216.88-0.67-9.74%7.557.586.87
Nov 29, 20217.53-0.43-5.71%7.968.057.39
Nov 26, 20217.72-0.27-3.50%7.998.007.34
Nov 24, 20218.10-0.25-3.09%8.358.358.03
Nov 23, 20218.17-0.12-1.47%8.298.338.11
Nov 22, 20218.110.060.74%8.058.378.04
Nov 19, 20218.06-0.24-2.98%8.308.307.92
Nov 18, 20218.23-0.28-3.40%8.518.618.15
Nov 17, 20218.29-0.28-3.38%8.578.598.25
Nov 16, 20218.45-0.18-2.13%8.638.728.26
Nov 15, 20218.38-0.16-1.91%8.548.648.20
Nov 12, 20218.29-0.11-1.33%8.408.498.22
Nov 11, 20218.27-0.17-2.06%8.448.648.15
Nov 10, 20218.29-0.33-3.98%8.629.098.21
Nov 09, 20218.24-0.73-8.86%8.979.057.21
Nov 08, 20219.24-0.11-1.19%9.359.439.13
Nov 05, 20219.070.161.76%8.919.188.75
Nov 04, 20218.65-0.34-3.93%8.999.018.58
Nov 03, 20218.640.020.23%8.628.728.38
Nov 02, 20218.47-0.18-2.13%8.658.848.37
Nov 01, 20218.54-0.13-1.52%8.678.758.34
Oct 29, 20218.31-0.32-3.85%8.638.748.28
Oct 28, 20218.51-0.10-1.18%8.618.808.35
Oct 27, 20218.46-0.47-5.56%8.938.998.43
Oct 26, 20218.830.070.79%8.769.118.60
Oct 25, 20218.73-0.15-1.72%8.888.888.59
Oct 22, 20218.58-0.30-3.50%8.888.888.54
Oct 21, 20218.78-0.43-4.90%9.219.238.74
Oct 20, 20219.210.485.21%8.739.218.68
Oct 19, 20218.73-0.08-0.92%8.818.828.58
Oct 18, 20218.700.020.23%8.688.868.59
Oct 15, 20218.58-0.19-2.21%8.778.888.49
Oct 14, 20218.45-0.01-0.12%8.468.578.30
Oct 13, 20218.280.253.02%8.038.307.87
Oct 12, 20218.010.101.25%7.918.107.85
Oct 11, 20217.79-0.40-5.13%8.198.237.77
Oct 08, 20217.790.070.90%7.727.947.49
Oct 07, 20217.49-0.03-0.40%7.527.737.42
Oct 06, 20217.38-0.36-4.88%7.747.887.21
Oct 05, 20217.74-0.23-2.97%7.977.977.65
Oct 04, 20217.710.060.78%7.657.767.45
Oct 01, 20217.48-0.07-0.94%7.557.717.43
Sep 30, 20217.34-0.33-4.50%7.677.737.33
Sep 29, 20217.44-0.26-3.49%7.707.737.32
Sep 28, 20217.70-0.09-1.17%7.798.107.68
Sep 27, 20217.66-0.17-2.22%7.837.997.53
Sep 24, 20217.54-0.27-3.58%7.817.867.50
Sep 23, 20217.620.151.97%7.477.807.44
Sep 22, 20217.36-0.20-2.72%7.567.667.32
Sep 21, 20217.18-0.48-6.69%7.667.667.10
Sep 20, 20217.29-0.18-2.47%7.477.517.10
Sep 17, 20217.41-0.36-4.86%7.777.897.30
Sep 16, 20217.56-0.78-10.32%8.348.347.42
Sep 15, 20218.110.161.97%7.958.407.89
Sep 14, 20217.85-0.45-5.73%8.308.317.79
Sep 13, 20218.160.141.72%8.028.207.92
Sep 10, 20217.82-0.22-2.81%8.048.057.80
Sep 09, 20217.74-0.35-4.52%8.098.117.71
Sep 08, 20217.83-0.61-7.79%8.448.447.73
Sep 07, 20218.15-0.08-0.98%8.238.368.09
Sep 03, 20218.14-0.19-2.33%8.338.347.98
Sep 02, 20218.21-0.02-0.24%8.238.348.11
Sep 01, 20218.05-0.29-3.60%8.348.347.96
Aug 31, 20218.210.000.00%8.218.358.07
Aug 30, 20218.17-0.55-6.73%8.728.728.16
Aug 27, 20218.580.424.90%8.168.628.16
Aug 26, 20217.99-0.16-2.00%8.158.157.94
Aug 25, 20218.04-0.24-2.99%8.288.287.98
Aug 24, 20218.01-0.04-0.50%8.058.278.00
Aug 23, 20217.950.060.75%7.898.107.72
Aug 20, 20217.59-0.01-0.13%7.607.757.42