Jan 27, 20231.000.000.00%1.001.020.99
Jan 26, 20231.00-0.01-1.00%1.011.040.99
Jan 25, 20231.00-0.01-1.10%1.011.010.99
Jan 24, 20231.000.000.00%1.001.040.99
Jan 23, 20231.010.010.99%1.001.170.91
Jan 20, 20230.970.1313.00%0.841.000.81
Jan 19, 20230.84-0.02-2.54%0.860.870.83
Jan 18, 20230.87-0.06-6.96%0.930.930.80
Jan 17, 20230.920.011.33%0.911.000.88
Jan 13, 20230.890.00-0.20%0.890.930.88
Jan 12, 20230.87-0.03-3.41%0.900.920.86
Jan 11, 20230.880.022.50%0.860.900.85
Jan 10, 20230.85-0.08-9.27%0.930.930.85
Jan 09, 20230.910.011.26%0.900.930.84
Jan 06, 20230.86-0.06-6.36%0.920.960.85
Jan 05, 20230.870.1315.15%0.740.890.74
Jan 04, 20230.740.00-0.16%0.740.770.61
Jan 03, 20230.73-0.04-4.79%0.770.780.70
Dec 30, 20220.770.1519.03%0.630.770.60
Dec 29, 20220.560.058.62%0.510.590.51
Dec 28, 20220.520.012.11%0.510.540.51
Dec 27, 20220.540.047.94%0.500.540.50
Dec 23, 20220.50-0.09-17.84%0.590.590.49
Dec 22, 20220.560.011.79%0.550.680.55
Dec 21, 20220.560.023.17%0.540.630.52
Dec 20, 20220.53-0.03-5.85%0.560.600.53
Dec 19, 20220.59-0.10-17.21%0.690.690.56
Dec 16, 20220.69-0.06-8.70%0.750.760.68
Dec 15, 20220.75-0.01-1.37%0.760.770.75
Dec 14, 20220.77-0.04-4.58%0.800.800.75
Dec 13, 20220.790.010.63%0.790.820.78
Dec 12, 20220.780.000.15%0.780.780.73
Dec 09, 20220.79-0.01-1.27%0.800.810.78
Dec 08, 20220.80-0.02-2.76%0.820.850.79
Dec 07, 20220.830.011.37%0.820.870.82
Dec 06, 20220.82-0.03-3.16%0.850.860.81
Dec 05, 20220.83-0.02-2.14%0.850.900.82
Dec 02, 20220.860.066.92%0.800.940.79
Dec 01, 20220.77-0.02-2.13%0.790.800.75
Nov 30, 20220.790.010.67%0.780.790.76
Nov 29, 20220.76-0.01-1.41%0.770.780.75
Nov 28, 20220.78-0.01-1.01%0.790.800.77
Nov 25, 20220.77-0.01-1.51%0.780.800.77
Nov 23, 20220.78-0.02-2.16%0.800.800.77
Nov 22, 20220.790.044.69%0.750.800.75
Nov 21, 20220.72-0.03-4.50%0.750.750.70
Nov 18, 20220.72-0.03-3.90%0.740.750.70
Nov 17, 20220.71-0.08-10.73%0.780.780.71
Nov 16, 20220.76-0.04-5.41%0.800.820.76
Nov 15, 20220.790.022.25%0.780.830.76
Nov 14, 20220.75-0.07-9.96%0.820.850.75
Nov 11, 20220.820.022.34%0.800.850.79
Nov 10, 20220.78-0.02-2.59%0.800.840.77
Nov 09, 20220.75-0.05-6.25%0.800.830.75
Nov 08, 20220.79-0.05-6.55%0.840.860.75
Nov 07, 20220.840.00-0.33%0.840.880.82
Nov 04, 20220.83-0.02-2.53%0.850.870.79
Nov 03, 20220.82-0.06-6.81%0.870.870.80
Nov 02, 20220.89-0.10-10.89%0.990.990.89
Nov 01, 20220.97-0.05-5.20%1.021.030.97
Oct 31, 20221.000.00-0.08%1.001.000.97
Oct 28, 20220.99-0.07-7.37%1.061.070.98
Oct 27, 20220.99-0.03-3.39%1.021.020.98
Oct 26, 20221.00-0.05-5.17%1.051.110.99
Oct 25, 20221.020.021.96%1.001.070.99
Oct 24, 20221.01-0.02-2.15%1.031.040.97
Oct 21, 20220.98-0.02-2.07%1.001.040.96
Oct 20, 20220.980.00-0.42%0.981.020.98
Oct 19, 20220.97-0.08-8.01%1.051.070.96
Oct 18, 20221.00-0.06-6.32%1.061.070.99
Oct 17, 20221.01-0.06-5.92%1.071.090.98
Oct 14, 20221.00-0.05-5.19%1.051.080.95
Oct 13, 20221.010.011.10%1.001.060.96
Oct 12, 20221.00-0.02-1.69%1.011.060.91
Oct 11, 20220.98-0.06-6.34%1.051.070.98
Oct 10, 20220.990.00-0.25%0.991.030.97
Oct 07, 20220.990.022.37%0.971.000.91
Oct 06, 20220.96-0.04-3.84%0.990.990.94
Oct 05, 20220.97-0.06-5.81%1.031.030.96
Oct 04, 20220.96-0.01-1.37%0.971.040.96
Oct 03, 20220.890.032.94%0.870.980.87
Sep 30, 20220.900.033.31%0.870.940.86
Sep 29, 20220.89-0.03-2.87%0.910.950.86
Sep 28, 20220.910.010.99%0.900.950.86
Sep 27, 20220.87-0.04-4.83%0.910.910.84
Sep 26, 20220.82-0.04-4.91%0.870.910.81
Sep 23, 20220.84-0.01-1.08%0.850.890.83
Sep 22, 20220.89-0.04-4.91%0.930.940.83
Sep 21, 20220.93-0.10-11.11%1.031.040.90
Sep 20, 20220.98-0.03-3.17%1.011.010.96
Sep 19, 20221.01-0.09-8.91%1.101.101.01
Sep 16, 20221.06-0.04-4.08%1.101.101.05
Sep 15, 20221.08-0.01-1.30%1.091.131.08
Sep 14, 20221.080.021.69%1.061.131.05
Sep 13, 20221.04-0.04-3.75%1.081.081.02
Sep 12, 20221.080.00-0.44%1.081.111.06
Sep 09, 20221.080.00-0.28%1.081.091.05
Sep 08, 20221.01-0.01-1.33%1.021.121.00
Sep 07, 20220.98-0.02-2.40%1.001.020.91
Sep 06, 20221.01-0.11-10.80%1.121.120.94
Sep 02, 20221.08-0.08-7.41%1.161.171.08
Sep 01, 20221.15-0.01-0.87%1.161.171.10
Aug 31, 20221.220.000.00%1.221.281.20
Aug 30, 20221.20-0.12-10.00%1.321.341.18
Aug 29, 20221.340.042.99%1.301.361.30
Aug 26, 20221.33-0.07-5.26%1.401.401.29
Aug 25, 20221.38-0.05-3.62%1.431.451.35
Aug 24, 20221.380.107.25%1.281.381.26
Aug 23, 20221.250.086.40%1.171.281.15
Aug 22, 20221.16-0.04-3.45%1.201.231.14
Aug 19, 20221.210.021.65%1.191.251.16
Aug 18, 20221.17-0.02-1.71%1.191.211.15
Aug 17, 20221.18-0.01-0.85%1.191.211.18
Aug 16, 20221.20-0.10-8.33%1.301.301.19
Aug 15, 20221.300.000.00%1.301.321.21
Aug 12, 20221.360.139.56%1.231.451.21
Aug 11, 20221.17-0.03-2.56%1.201.221.15
Aug 10, 20221.21-0.02-1.65%1.231.231.15
Aug 09, 20221.17-0.02-1.71%1.191.221.14
Aug 08, 20221.19-0.12-10.08%1.311.321.18
Aug 05, 20221.290.107.75%1.191.301.17
Aug 04, 20221.190.010.84%1.181.211.12
Aug 03, 20221.15-0.01-0.87%1.161.231.12
Aug 02, 20221.190.010.84%1.181.211.16
Aug 01, 20221.18-0.06-5.08%1.241.241.13
Jul 29, 20221.22-0.12-9.84%1.341.341.18
Jul 28, 20221.29-0.10-7.75%1.391.391.28
Jul 27, 20221.33-0.10-7.52%1.431.451.32
Jul 26, 20221.40-0.05-3.57%1.451.491.36
Jul 25, 20221.43-0.13-9.09%1.561.561.41
Jul 22, 20221.56-0.03-1.92%1.591.651.52
Jul 21, 20221.61-0.07-4.35%1.681.681.49
Jul 20, 20221.69-0.03-1.78%1.721.741.63
Jul 19, 20221.700.010.59%1.691.721.61
Jul 18, 20221.68-0.11-6.55%1.791.801.64
Jul 15, 20221.730.126.94%1.611.831.54
Jul 14, 20221.55-0.01-0.65%1.561.561.47
Jul 13, 20221.540.010.65%1.531.661.43
Jul 12, 20221.55-0.01-0.65%1.561.681.49
Jul 11, 20221.560.148.97%1.421.641.31
Jul 08, 20221.370.032.19%1.341.391.31
Jul 07, 20221.35-0.01-0.74%1.361.401.30
Jul 06, 20221.30-0.08-6.15%1.381.431.26
Jul 05, 20221.390.075.04%1.321.451.29
Jul 01, 20221.390.2316.55%1.161.401.14
Jun 30, 20221.16-0.18-15.52%1.341.341.12
Jun 29, 20221.36-0.14-10.29%1.501.501.32
Jun 28, 20221.510.021.32%1.491.561.42
Jun 27, 20221.550.095.81%1.461.711.34
Jun 24, 20221.530.149.15%1.391.621.26
Jun 23, 20221.400.000.00%1.401.451.22
Jun 22, 20221.43-0.25-17.48%1.681.691.35
Jun 21, 20221.700.2414.12%1.461.851.31
Jun 17, 20221.310.075.34%1.241.581.22
Jun 16, 20220.800.0911.25%0.710.800.65
Jun 15, 20220.690.045.80%0.650.700.65
Jun 14, 20220.64-0.01-1.56%0.650.660.57
Jun 13, 20220.610.023.28%0.590.640.58
Jun 10, 20220.660.023.03%0.640.680.62
Jun 09, 20220.690.000.00%0.690.710.65
Jun 08, 20220.640.011.56%0.630.660.60
Jun 07, 20220.630.057.94%0.580.670.53
Jun 06, 20220.56-0.02-3.57%0.580.600.54
Jun 03, 20220.570.0610.53%0.510.590.50
Jun 02, 20220.50-0.04-8.00%0.540.550.44
Jun 01, 20220.540.035.56%0.510.550.51
May 31, 20220.51-0.03-5.88%0.540.560.50
May 27, 20220.530.000.00%0.530.540.47
May 26, 20220.48-0.02-4.17%0.500.550.48
May 25, 20220.490.000.00%0.490.500.47
May 24, 20220.47-0.08-17.02%0.550.550.45
May 23, 20220.530.000.00%0.530.570.51
May 20, 20220.53-0.02-3.77%0.550.590.52
May 19, 20220.49-0.02-4.08%0.510.510.48
May 18, 20220.490.0612.24%0.430.510.42
May 17, 20220.450.012.22%0.440.470.43
May 16, 20220.440.036.82%0.410.450.40
May 13, 20220.400.037.50%0.370.430.37
May 12, 20220.360.038.33%0.330.380.31
May 11, 20220.33-0.05-15.15%0.380.380.30
May 10, 20220.430.024.65%0.410.470.39
May 09, 20220.40-0.19-47.50%0.590.600.38
May 06, 20220.58-0.04-6.90%0.620.630.56
May 05, 20220.60-0.06-10.00%0.660.660.60
May 04, 20220.62-0.09-14.52%0.710.710.61
May 03, 20220.64-0.02-3.13%0.660.690.60
May 02, 20220.640.011.56%0.630.650.60
Apr 29, 20220.62-0.07-11.29%0.690.710.59
Apr 28, 20220.67-0.06-8.96%0.730.760.66
Apr 27, 20220.68-0.02-2.94%0.700.730.68
Apr 26, 20220.70-0.03-4.29%0.730.730.67
Apr 25, 20220.72-0.04-5.56%0.760.760.72
Apr 22, 20220.75-0.07-9.33%0.820.820.74
Apr 21, 20220.76-0.12-15.79%0.880.880.75
Apr 20, 20220.82-0.09-10.98%0.910.940.79
Apr 19, 20220.89-0.06-6.74%0.950.970.88
Apr 18, 20220.91-0.07-7.69%0.980.990.89
Apr 14, 20220.93-0.07-7.53%1.001.000.90
Apr 13, 20220.920.044.35%0.880.930.88
Apr 12, 20220.89-0.05-5.62%0.940.960.89
Apr 11, 20220.94-0.06-6.38%1.001.040.92
Apr 08, 20220.99-0.03-3.03%1.021.030.97
Apr 07, 20221.020.000.00%1.021.040.98
Apr 06, 20220.99-0.06-6.06%1.051.070.93
Apr 05, 20221.05-0.07-6.67%1.121.121.05
Apr 04, 20221.07-0.08-7.48%1.151.161.06
Apr 01, 20221.10-0.01-0.91%1.111.161.07
Mar 31, 20221.120.032.68%1.091.161.08
Mar 30, 20221.07-0.19-17.76%1.261.291.04
Mar 29, 20221.340.042.99%1.301.351.29
Mar 28, 20221.29-0.15-11.63%1.441.441.26
Mar 25, 20221.420.021.41%1.401.431.21
Mar 24, 20221.27-0.02-1.57%1.291.331.18
Mar 23, 20221.19-0.02-1.68%1.211.281.14
Mar 22, 20221.20-0.11-9.17%1.311.311.20
Mar 21, 20221.23-0.13-10.57%1.361.401.20
Mar 18, 20221.33-0.05-3.76%1.381.391.30
Mar 17, 20221.33-0.05-3.76%1.381.391.30
Mar 16, 20221.310.000.00%1.311.371.28
Mar 15, 20221.300.053.85%1.251.321.21
Mar 14, 20221.24-0.14-11.29%1.381.381.22
Mar 11, 20221.36-0.13-9.56%1.491.491.36
Mar 10, 20221.38-0.20-14.49%1.581.581.38
Mar 09, 20221.46-0.12-8.22%1.581.581.41
Mar 08, 20221.470.064.08%1.411.581.25
Mar 07, 20221.290.075.43%1.221.401.17
Mar 04, 20221.17-0.09-7.69%1.261.261.16
Mar 03, 20221.19-0.08-6.72%1.271.271.17
Mar 02, 20221.19-0.10-8.40%1.291.291.19
Mar 01, 20221.25-0.03-2.40%1.281.301.20
Feb 28, 20221.210.021.65%1.191.231.16
Feb 25, 20221.17-0.06-5.13%1.231.251.12
Feb 24, 20221.250.1512.00%1.101.271.06
Feb 23, 20221.17-0.23-19.66%1.401.401.10
Feb 22, 20221.340.021.49%1.321.371.30
Feb 18, 20221.34-0.06-4.48%1.401.431.31
Feb 17, 20221.38-0.03-2.17%1.411.431.36
Feb 16, 20221.380.010.72%1.371.391.31
Feb 15, 20221.360.118.09%1.251.391.21
Feb 14, 20221.210.021.65%1.191.271.17
Feb 11, 20221.19-0.12-10.08%1.311.361.15
Feb 10, 20221.27-0.04-3.15%1.311.381.27
Feb 09, 20221.350.053.70%1.301.431.28
Feb 08, 20221.28-0.12-9.37%1.401.401.26
Feb 07, 20221.31-0.02-1.53%1.331.331.24
Feb 04, 20221.23-0.05-4.07%1.281.311.19
Feb 03, 20221.21-0.07-5.79%1.281.281.21
Feb 02, 20221.29-0.12-9.30%1.411.421.27
Feb 01, 20221.420.096.34%1.331.451.29
Jan 31, 20221.310.107.63%1.211.311.20
Jan 28, 20221.230.1310.57%1.101.231.04
Jan 27, 20221.10-0.08-7.27%1.181.191.09
Jan 26, 20221.17-0.05-4.27%1.221.281.17
Jan 25, 20221.220.043.28%1.181.241.12
Jan 24, 20221.200.065.00%1.141.211.06
Jan 21, 20221.18-0.06-5.08%1.241.241.15
Jan 20, 20221.25-0.04-3.20%1.291.311.24
Jan 19, 20221.26-0.20-15.87%1.461.461.25
Jan 18, 20221.30-0.14-10.77%1.441.441.29
Jan 14, 20221.430.042.80%1.391.431.37
Jan 13, 20221.40-0.05-3.57%1.451.451.39
Jan 12, 20221.42-0.03-2.11%1.451.481.37
Jan 11, 20221.370.075.11%1.301.421.30
Jan 10, 20221.32-0.05-3.79%1.371.381.29
Jan 07, 20221.38-0.14-10.14%1.521.531.37
Jan 06, 20221.51-0.02-1.32%1.531.541.42
Jan 05, 20221.53-0.15-9.80%1.681.681.52
Jan 04, 20221.62-0.07-4.32%1.691.701.60
Jan 03, 20221.700.000.00%1.701.741.61
Dec 31, 20211.61-0.03-1.86%1.641.711.59
Dec 30, 20211.610.031.86%1.581.651.58
Dec 29, 20211.570.010.64%1.561.621.46
Dec 28, 20211.52-0.06-3.95%1.581.601.50
Dec 27, 20211.59-0.06-3.77%1.651.661.57
Dec 23, 20211.630.000.00%1.631.661.60
Dec 22, 20211.62-0.05-3.09%1.671.681.58
Dec 21, 20211.66-0.06-3.61%1.721.721.63
Dec 20, 20211.67-0.06-3.59%1.731.731.63
Dec 17, 20211.720.084.65%1.641.721.54
Dec 16, 20211.60-0.07-4.37%1.671.711.57
Dec 15, 20211.650.063.64%1.591.651.52
Dec 14, 20211.59-0.04-2.52%1.631.641.54
Dec 13, 20211.640.010.61%1.631.661.52
Dec 10, 20211.61-0.11-6.83%1.721.761.61
Dec 09, 20211.69-0.11-6.51%1.801.891.69
Dec 08, 20211.81-0.04-2.21%1.851.861.75
Dec 07, 20211.750.105.71%1.651.771.65
Dec 06, 20211.610.021.24%1.591.651.57
Dec 03, 20211.61-0.09-5.59%1.701.711.56
Dec 02, 20211.67-0.02-1.20%1.691.701.57
Dec 01, 20211.68-0.10-5.95%1.781.801.67
Nov 30, 20211.76-0.14-7.95%1.901.921.65
Nov 29, 20211.81-0.12-6.63%1.932.021.80
Nov 26, 20211.91-0.16-8.38%2.072.121.86
Nov 24, 20212.060.146.80%1.922.061.87
Nov 23, 20211.930.052.59%1.881.931.79
Nov 22, 20211.88-0.16-8.51%2.042.041.84
Nov 19, 20212.02-0.08-3.96%2.102.102.01
Nov 18, 20212.06-0.07-3.40%2.132.162.00
Nov 17, 20212.07-0.09-4.35%2.162.161.84
Nov 16, 20212.14-0.12-5.61%2.262.262.04
Nov 15, 20212.23-0.09-4.04%2.322.332.22
Nov 12, 20212.30-0.04-1.74%2.342.342.29
Nov 11, 20212.29-0.10-4.37%2.392.452.29
Nov 10, 20212.32-0.08-3.45%2.402.472.31
Nov 09, 20212.37-0.12-5.06%2.492.492.34
Nov 08, 20212.47-0.03-1.21%2.502.502.44
Nov 05, 20212.430.052.06%2.382.462.36
Nov 04, 20212.38-0.15-6.30%2.532.532.35
Nov 03, 20212.44-0.04-1.64%2.482.502.41
Nov 02, 20212.44-0.06-2.46%2.502.512.39
Nov 01, 20212.420.041.65%2.382.432.34
Oct 29, 20212.250.000.00%2.252.302.16
Oct 28, 20212.18-0.01-0.46%2.192.202.14
Oct 27, 20212.14-0.06-2.80%2.202.222.12
Oct 26, 20212.19-0.04-1.83%2.232.232.16
Oct 25, 20212.190.041.83%2.152.292.14
Oct 22, 20212.170.000.00%2.172.172.08
Oct 21, 20212.190.062.74%2.132.212.13
Oct 20, 20212.15-0.08-3.72%2.232.232.14
Oct 19, 20212.200.000.00%2.202.212.16
Oct 18, 20212.17-0.03-1.38%2.202.202.15
Oct 15, 20212.19-0.11-5.02%2.302.302.16
Oct 14, 20212.25-0.03-1.33%2.282.332.24
Oct 13, 20212.230.010.45%2.222.282.20
Oct 12, 20212.200.010.45%2.192.252.12
Oct 11, 20212.11-0.11-5.21%2.222.232.11
Oct 08, 20212.19-0.01-0.46%2.202.242.18
Oct 07, 20212.220.010.45%2.212.242.15
Oct 06, 20212.19-0.09-4.11%2.282.282.15
Oct 05, 20212.25-0.14-6.22%2.392.392.24
Oct 04, 20212.33-0.30-12.88%2.632.632.33
Oct 01, 20212.590.051.93%2.542.592.43
Sep 30, 20212.44-0.04-1.64%2.482.502.30
Sep 29, 20212.41-0.14-5.81%2.552.612.41
Sep 28, 20212.520.041.59%2.482.682.45
Sep 27, 20212.49-0.01-0.40%2.502.502.37
Sep 24, 20212.42-0.18-7.44%2.602.602.37
Sep 23, 20212.49-0.06-2.41%2.552.722.46
Sep 22, 20212.53-0.07-2.77%2.602.602.49
Sep 21, 20212.540.000.00%2.542.572.45
Sep 20, 20212.52-0.10-3.97%2.622.632.43
Sep 17, 20212.670.031.12%2.642.672.59
Sep 16, 20212.620.041.53%2.582.632.53
Sep 15, 20212.60-0.01-0.38%2.612.612.52
Sep 14, 20212.57-0.19-7.39%2.762.762.53
Sep 13, 20212.66-0.05-1.88%2.712.742.60
Sep 10, 20212.68-0.06-2.24%2.742.742.59
Sep 09, 20212.68-0.19-7.09%2.872.872.67
Sep 08, 20212.72-0.25-9.19%2.972.972.64
Sep 07, 20212.810.010.36%2.802.842.76
Sep 03, 20212.76-0.16-5.80%2.922.922.73
Sep 02, 20212.88-0.02-0.69%2.902.922.84
Sep 01, 20212.86-0.02-0.70%2.882.932.76
Aug 31, 20212.80-0.13-4.64%2.932.932.70
Aug 30, 20212.72-0.15-5.51%2.872.952.68
Aug 27, 20212.790.072.51%2.722.872.69
Aug 26, 20212.68-0.06-2.24%2.742.822.64
Aug 25, 20212.750.186.55%2.572.762.54
Aug 24, 20212.57-0.06-2.33%2.632.632.51
Aug 23, 20212.580.249.30%2.342.582.32
Aug 20, 20212.300.062.61%2.242.312.18
Aug 19, 20212.23-0.06-2.69%2.292.342.21
Aug 18, 20212.30-0.05-2.17%2.352.352.24
Aug 17, 20212.290.104.37%2.192.382.11