Feb 03, 20230.430.011.92%0.420.440.42
Feb 02, 20230.430.000.02%0.430.440.42
Feb 01, 20230.420.012.98%0.410.430.39
Jan 31, 20230.410.001.10%0.410.420.38
Jan 30, 20230.410.000.05%0.410.410.41
Jan 27, 20230.410.012.44%0.400.410.39
Jan 26, 20230.390.012.26%0.380.400.38
Jan 25, 20230.380.012.21%0.380.400.37
Jan 24, 20230.38-0.01-2.08%0.380.380.38
Jan 23, 20230.39-0.01-2.96%0.400.400.39
Jan 20, 20230.400.00-0.07%0.400.400.39
Jan 19, 20230.39-0.01-1.97%0.400.410.38
Jan 18, 20230.400.001.18%0.390.410.38
Jan 17, 20230.400.000.70%0.400.420.39
Jan 13, 20230.410.00-0.02%0.410.410.39
Jan 12, 20230.410.011.80%0.400.420.40
Jan 11, 20230.410.011.24%0.410.420.40
Jan 10, 20230.410.012.49%0.400.410.39
Jan 09, 20230.39-0.02-5.59%0.410.420.39
Jan 06, 20230.40-0.01-1.71%0.410.410.40
Jan 05, 20230.410.012.07%0.400.410.38
Jan 04, 20230.410.000.00%0.410.430.40
Jan 03, 20230.410.0512.60%0.360.410.36
Dec 30, 20220.360.011.82%0.350.370.33
Dec 29, 20220.36-0.01-1.44%0.370.380.34
Dec 28, 20220.37-0.02-5.99%0.390.400.36
Dec 27, 20220.39-0.01-2.43%0.400.410.37
Dec 23, 20220.390.000.00%0.390.410.37
Dec 22, 20220.400.049.73%0.360.400.36
Dec 21, 20220.360.011.57%0.350.370.34
Dec 20, 20220.36-0.02-6.00%0.380.400.28
Dec 19, 20220.390.012.44%0.380.420.37
Dec 16, 20220.400.013.23%0.380.420.36
Dec 15, 20220.39-0.03-7.24%0.420.420.36
Dec 14, 20220.41-0.03-6.05%0.440.440.41
Dec 13, 20220.430.011.70%0.420.440.42
Dec 12, 20220.43-0.03-7.53%0.460.460.43
Dec 09, 20220.45-0.02-3.38%0.470.470.42
Dec 08, 20220.48-0.03-6.10%0.500.510.47
Dec 07, 20220.50-0.02-4.32%0.520.530.49
Dec 06, 20220.52-0.03-5.59%0.550.560.51
Dec 05, 20220.560.022.74%0.540.570.53
Dec 02, 20220.53-0.01-1.98%0.540.540.52
Dec 01, 20220.530.011.50%0.530.530.50
Nov 30, 20220.530.012.05%0.520.530.51
Nov 29, 20220.520.011.85%0.510.520.50
Nov 28, 20220.51-0.02-3.72%0.530.540.50
Nov 25, 20220.530.000.02%0.530.540.53
Nov 23, 20220.52-0.02-3.58%0.540.540.52
Nov 22, 20220.54-0.01-2.31%0.550.550.53
Nov 21, 20220.53-0.01-2.49%0.540.540.50
Nov 18, 20220.53-0.01-1.97%0.540.540.52
Nov 17, 20220.54-0.01-1.96%0.550.550.53
Nov 16, 20220.54-0.02-3.98%0.560.560.54
Nov 15, 20220.57-0.01-2.27%0.590.600.52
Nov 14, 20220.570.035.16%0.540.590.54
Nov 11, 20220.540.035.44%0.510.540.51
Nov 10, 20220.51-0.02-4.13%0.530.550.49
Nov 09, 20220.53-0.01-2.56%0.550.620.51
Nov 08, 20220.520.00-0.27%0.520.540.50
Nov 07, 20220.52-0.04-7.88%0.560.560.51
Nov 04, 20220.52-0.03-5.03%0.550.550.52
Nov 03, 20220.52-0.02-3.16%0.540.550.49
Nov 02, 20220.51-0.04-8.05%0.550.560.51
Nov 01, 20220.54-0.01-1.87%0.550.560.54
Oct 31, 20220.550.011.54%0.540.560.53
Oct 28, 20220.52-0.03-6.23%0.550.550.52
Oct 27, 20220.53-0.02-3.90%0.550.550.52
Oct 26, 20220.540.00-0.80%0.550.550.49
Oct 25, 20220.540.012.37%0.530.550.51
Oct 24, 20220.52-0.03-5.72%0.550.550.49
Oct 21, 20220.55-0.05-10.00%0.600.600.54
Oct 20, 20220.57-0.01-2.17%0.580.580.56
Oct 19, 20220.58-0.01-1.33%0.590.600.57
Oct 18, 20220.57-0.02-3.98%0.590.600.57
Oct 17, 20220.580.011.84%0.570.590.54
Oct 14, 20220.56-0.02-3.60%0.580.580.56
Oct 13, 20220.560.035.15%0.530.590.52
Oct 12, 20220.53-0.02-3.76%0.550.550.51
Oct 11, 20220.57-0.03-5.48%0.600.630.53
Oct 10, 20220.60-0.05-9.06%0.650.650.55
Oct 07, 20220.66-0.04-6.21%0.700.700.49
Oct 06, 20220.590.1627.25%0.430.600.42
Oct 05, 20220.430.00-0.35%0.430.430.41
Oct 04, 20220.430.000.14%0.430.430.41
Oct 03, 20220.43-0.01-3.08%0.440.500.42
Sep 30, 20220.43-0.02-5.61%0.460.460.42
Sep 29, 20220.460.025.14%0.440.470.42
Sep 28, 20220.44-0.01-2.68%0.450.470.42
Sep 27, 20220.440.012.35%0.430.450.42
Sep 26, 20220.43-0.01-2.39%0.440.480.40
Sep 23, 20220.44-0.02-3.65%0.460.460.41
Sep 22, 20220.46-0.02-5.41%0.480.480.42
Sep 21, 20220.47-0.02-3.36%0.490.490.47
Sep 20, 20220.49-0.05-9.47%0.530.530.47
Sep 19, 20220.51-0.02-4.03%0.530.530.50
Sep 16, 20220.53-0.03-5.88%0.560.560.50
Sep 15, 20220.54-0.05-8.65%0.580.580.51
Sep 14, 20220.540.000.09%0.540.550.52
Sep 13, 20220.54-0.01-2.12%0.550.550.52
Sep 12, 20220.55-0.03-5.10%0.580.600.44
Sep 09, 20220.580.010.99%0.570.580.56
Sep 08, 20220.57-0.02-2.71%0.580.580.57
Sep 07, 20220.58-0.01-1.88%0.590.600.56
Sep 06, 20220.59-0.02-3.38%0.610.610.56
Sep 02, 20220.600.022.56%0.590.610.58
Sep 01, 20220.59-0.04-6.39%0.620.620.58
Aug 31, 20220.62-0.01-1.92%0.630.630.60
Aug 30, 20220.60-0.04-6.23%0.640.640.60
Aug 29, 20220.61-0.01-1.66%0.620.640.61
Aug 26, 20220.62-0.03-5.09%0.650.650.61
Aug 25, 20220.650.034.60%0.620.650.62
Aug 24, 20220.620.000.52%0.620.630.60
Aug 23, 20220.61-0.02-3.95%0.630.640.60
Aug 22, 20220.63-0.01-2.04%0.640.640.59
Aug 19, 20220.61-0.03-4.50%0.640.640.60
Aug 18, 20220.630.00-0.29%0.630.670.61
Aug 17, 20220.62-0.04-6.67%0.660.660.62
Aug 16, 20220.65-0.02-3.77%0.670.690.63
Aug 15, 20220.670.011.61%0.660.670.63
Aug 12, 20220.660.023.29%0.640.670.64
Aug 11, 20220.650.022.69%0.630.660.63
Aug 10, 20220.63-0.01-1.90%0.640.650.62
Aug 09, 20220.63-0.07-10.42%0.700.720.60
Aug 08, 20220.70-0.02-3.05%0.720.720.68
Aug 05, 20220.700.00-0.07%0.700.700.70
Aug 04, 20220.70-0.04-6.28%0.740.740.69
Aug 03, 20220.720.00-0.07%0.720.760.72
Aug 02, 20220.720.00-0.28%0.720.720.69
Aug 01, 20220.70-0.07-9.32%0.770.770.70
Jul 29, 20220.73-0.02-2.37%0.740.740.71
Jul 28, 20220.740.00-0.11%0.740.760.71
Jul 27, 20220.74-0.01-1.56%0.750.750.72
Jul 26, 20220.75-0.01-1.64%0.760.770.71
Jul 25, 20220.76-0.01-1.83%0.770.770.70
Jul 22, 20220.770.011.37%0.760.770.72
Jul 21, 20220.76-0.01-0.72%0.770.770.74
Jul 20, 20220.770.033.34%0.740.780.73
Jul 19, 20220.73-0.01-1.18%0.740.750.70
Jul 18, 20220.730.023.26%0.710.730.67
Jul 15, 20220.700.022.52%0.680.710.64
Jul 14, 20220.680.000.62%0.680.680.63
Jul 13, 20220.670.035.10%0.640.680.61
Jul 12, 20220.630.045.82%0.590.680.59
Jul 11, 20220.58-0.01-2.08%0.590.590.56
Jul 08, 20220.590.00-0.47%0.590.590.56
Jul 07, 20220.580.024.29%0.560.600.54
Jul 06, 20220.550.035.71%0.520.550.51
Jul 05, 20220.510.011.27%0.500.520.47
Jul 01, 20220.490.00-0.47%0.490.490.46
Jun 30, 20220.47-0.05-11.65%0.530.530.45
Jun 29, 20220.470.00-0.02%0.470.490.44
Jun 28, 20220.48-0.02-4.61%0.500.500.47
Jun 27, 20220.47-0.05-11.19%0.520.520.47
Jun 24, 20220.46-0.05-11.83%0.510.510.46
Jun 23, 20220.46-0.04-9.02%0.500.520.46
Jun 22, 20220.48-0.01-1.78%0.490.500.46
Jun 21, 20220.50-0.01-1.85%0.510.520.50
Jun 17, 20220.520.035.90%0.490.520.49
Jun 16, 20220.50-0.04-7.40%0.530.540.50
Jun 15, 20220.52-0.01-2.27%0.530.530.48
Jun 14, 20220.52-0.05-10.06%0.570.570.50
Jun 13, 20220.54-0.04-6.59%0.570.570.48
Jun 10, 20220.58-0.02-3.67%0.600.620.58
Jun 09, 20220.59-0.04-6.34%0.630.630.59
Jun 08, 20220.630.000.31%0.630.630.61
Jun 07, 20220.630.00-0.61%0.630.630.61
Jun 06, 20220.630.011.29%0.620.630.60
Jun 03, 20220.61-0.02-3.28%0.630.630.60
Jun 02, 20220.60-0.03-5.41%0.630.640.60
Jun 01, 20220.63-0.01-1.21%0.640.640.60
May 31, 20220.62-0.03-5.44%0.650.650.60
May 27, 20220.62-0.02-4.03%0.640.660.60
May 26, 20220.610.011.15%0.600.630.60
May 25, 20220.60-0.02-3.60%0.620.620.58
May 24, 20220.60-0.03-5.23%0.630.630.58
May 23, 20220.61-0.03-4.44%0.630.630.60
May 20, 20220.62-0.02-3.54%0.640.650.61
May 19, 20220.630.00-0.08%0.630.640.61
May 18, 20220.64-0.02-2.72%0.650.650.61
May 17, 20220.64-0.01-1.75%0.650.650.62
May 16, 20220.650.034.73%0.620.690.60
May 13, 20220.630.011.73%0.620.630.62
May 12, 20220.62-0.01-1.74%0.630.690.62
May 11, 20220.640.057.68%0.590.650.57
May 10, 20220.62-0.01-0.96%0.620.690.55
May 09, 20220.620.023.25%0.600.630.59
May 06, 20220.590.00-0.43%0.590.600.57
May 05, 20220.59-0.03-5.27%0.620.640.59
May 04, 20220.600.000.45%0.600.610.56
May 03, 20220.60-0.02-3.34%0.620.630.58
May 02, 20220.62-0.06-9.09%0.680.680.61
Apr 29, 20220.65-0.02-3.07%0.670.680.64
Apr 28, 20220.670.010.85%0.660.670.66
Apr 27, 20220.66-0.04-6.52%0.700.700.64
Apr 26, 20220.67-0.03-4.85%0.710.710.65
Apr 25, 20220.71-0.01-1.27%0.720.730.68
Apr 22, 20220.720.034.42%0.690.720.69
Apr 21, 20220.68-0.03-4.49%0.710.710.68
Apr 20, 20220.71-0.02-3.09%0.730.730.70
Apr 19, 20220.73-0.01-0.95%0.730.740.70
Apr 18, 20220.730.000.01%0.730.750.70
Apr 14, 20220.730.033.90%0.700.750.68
Apr 13, 20220.70-0.03-4.06%0.720.720.69
Apr 12, 20220.700.00-0.24%0.700.720.68
Apr 11, 20220.69-0.02-3.24%0.710.720.69
Apr 08, 20220.71-0.01-1.36%0.720.740.69
Apr 07, 20220.72-0.01-1.35%0.730.730.70
Apr 06, 20220.74-0.01-0.70%0.740.750.72
Apr 05, 20220.74-0.02-2.81%0.760.760.72
Apr 04, 20220.750.023.29%0.730.760.71
Apr 01, 20220.72-0.03-4.26%0.750.770.70
Mar 31, 20220.730.000.64%0.730.760.70
Mar 30, 20220.730.010.69%0.720.750.70
Mar 29, 20220.72-0.01-1.32%0.730.740.72
Mar 28, 20220.72-0.05-6.72%0.770.770.70
Mar 25, 20220.76-0.02-2.07%0.770.780.73
Mar 24, 20220.760.056.34%0.710.770.68
Mar 23, 20220.69-0.03-4.60%0.720.720.68
Mar 22, 20220.70-0.02-3.05%0.720.730.70
Mar 21, 20220.71-0.01-1.55%0.720.740.70
Mar 18, 20220.70-0.03-4.69%0.730.740.70
Mar 17, 20220.70-0.03-4.75%0.730.740.68
Mar 16, 20220.730.00-0.19%0.730.740.72
Mar 15, 20220.730.00-0.57%0.730.730.70
Mar 14, 20220.72-0.02-2.09%0.740.740.71
Mar 11, 20220.73-0.01-1.78%0.740.750.73
Mar 10, 20220.740.022.79%0.720.750.71
Mar 09, 20220.740.022.17%0.720.750.72
Mar 08, 20220.73-0.04-5.85%0.770.770.71
Mar 07, 20220.75-0.02-2.57%0.770.770.71
Mar 04, 20220.760.034.09%0.730.760.72
Mar 03, 20220.74-0.05-6.57%0.790.790.73
Mar 02, 20220.760.010.88%0.750.780.74
Mar 01, 20220.75-0.04-4.90%0.780.790.74
Feb 28, 20220.780.022.61%0.760.780.74
Feb 25, 20220.77-0.03-3.76%0.800.800.74
Feb 24, 20220.75-0.01-1.28%0.760.760.71
Feb 23, 20220.78-0.01-0.74%0.780.790.75
Feb 22, 20220.79-0.02-2.77%0.810.810.77
Feb 18, 20220.810.000.61%0.800.810.78
Feb 17, 20220.80-0.03-3.90%0.830.830.78
Feb 16, 20220.81-0.02-2.70%0.830.830.79
Feb 15, 20220.82-0.01-1.17%0.820.840.79
Feb 14, 20220.820.000.33%0.820.830.80
Feb 11, 20220.86-0.03-3.35%0.890.890.81
Feb 10, 20220.88-0.02-2.07%0.900.900.86
Feb 09, 20220.900.022.07%0.880.900.86
Feb 08, 20220.880.000.52%0.870.880.86
Feb 07, 20220.86-0.02-2.41%0.880.900.86
Feb 04, 20220.880.022.27%0.860.900.85
Feb 03, 20220.86-0.01-1.19%0.870.870.84
Feb 02, 20220.870.033.33%0.840.880.83
Feb 01, 20220.840.055.73%0.790.840.77
Jan 31, 20220.790.044.87%0.750.790.73
Jan 28, 20220.710.022.85%0.690.780.67
Jan 27, 20220.70-0.02-2.88%0.720.740.69
Jan 26, 20220.740.022.79%0.720.800.71
Jan 25, 20220.71-0.05-7.57%0.760.760.71
Jan 24, 20220.72-0.05-6.72%0.770.790.67
Jan 21, 20220.77-0.05-6.38%0.820.820.74
Jan 20, 20220.820.000.17%0.820.850.81
Jan 19, 20220.82-0.02-1.89%0.840.860.82
Jan 18, 20220.840.011.18%0.830.870.81
Jan 14, 20220.83-0.04-5.00%0.870.870.83
Jan 13, 20220.87-0.01-1.21%0.880.880.86
Jan 12, 20220.88-0.02-2.30%0.900.900.87
Jan 11, 20220.900.010.97%0.890.910.87
Jan 10, 20220.89-0.03-3.80%0.920.940.88
Jan 07, 20220.880.000.03%0.880.900.87
Jan 06, 20220.89-0.02-2.10%0.900.900.85
Jan 05, 20220.89-0.03-2.90%0.920.940.87
Jan 04, 20220.90-0.01-1.17%0.910.910.89
Jan 03, 20220.910.033.74%0.880.920.86
Dec 31, 20210.87-0.02-1.77%0.880.880.86
Dec 30, 20210.880.022.83%0.850.880.82
Dec 29, 20210.84-0.04-4.20%0.880.880.84
Dec 28, 20210.860.055.74%0.810.910.81
Dec 27, 20210.810.056.24%0.760.810.76
Dec 23, 20210.760.000.36%0.750.760.74
Dec 22, 20210.740.000.01%0.740.750.71
Dec 21, 20210.73-0.01-0.77%0.740.750.71
Dec 20, 20210.75-0.01-1.17%0.760.770.72
Dec 17, 20210.730.00-0.46%0.740.740.71
Dec 16, 20210.73-0.01-1.74%0.740.760.71
Dec 15, 20210.72-0.05-6.60%0.760.780.71
Dec 14, 20210.75-0.03-3.37%0.780.780.74
Dec 13, 20210.76-0.03-4.00%0.790.810.75
Dec 10, 20210.77-0.04-5.37%0.810.810.74
Dec 09, 20210.680.000.46%0.680.710.68
Dec 08, 20210.730.045.47%0.690.740.67
Dec 07, 20210.69-0.01-1.65%0.700.720.68
Dec 06, 20210.680.011.60%0.670.720.65
Dec 03, 20210.67-0.03-3.99%0.700.700.64
Dec 02, 20210.700.00-0.02%0.700.740.67
Dec 01, 20210.700.00-0.44%0.700.700.68
Nov 30, 20210.70-0.04-5.88%0.740.740.68
Nov 29, 20210.73-0.07-9.08%0.800.800.72
Nov 26, 20210.74-0.04-5.65%0.780.780.71
Nov 24, 20210.77-0.01-1.56%0.780.790.75
Nov 23, 20210.75-0.05-6.91%0.800.810.75
Nov 22, 20210.78-0.02-2.86%0.800.900.77
Nov 19, 20210.80-0.02-2.62%0.820.830.77
Nov 18, 20210.82-0.06-7.69%0.890.890.79
Nov 17, 20210.85-0.03-3.72%0.880.930.84
Nov 16, 20210.85-0.08-9.52%0.930.960.84
Nov 15, 20210.940.044.08%0.900.980.89
Nov 12, 20210.87-0.01-1.69%0.890.890.86
Nov 11, 20210.88-0.01-0.93%0.890.890.87
Nov 10, 20210.890.00-0.20%0.890.890.87
Nov 09, 20210.89-0.02-2.33%0.910.920.88
Nov 08, 20210.920.077.73%0.850.920.85
Nov 05, 20210.850.022.35%0.830.860.82
Nov 04, 20210.830.000.35%0.830.840.82
Nov 03, 20210.840.044.27%0.800.840.80
Nov 02, 20210.81-0.02-2.03%0.830.860.79
Nov 01, 20210.810.067.26%0.750.840.75
Oct 29, 20210.75-0.03-4.23%0.780.780.74
Oct 28, 20210.770.00-0.11%0.770.810.73
Oct 27, 20210.74-0.01-0.75%0.750.810.71
Oct 26, 20210.74-0.02-2.20%0.760.790.71
Oct 25, 20210.76-0.05-7.23%0.810.830.76
Oct 22, 20210.82-0.01-1.83%0.830.840.81
Oct 21, 20210.840.00-0.07%0.840.880.83
Oct 20, 20210.84-0.01-0.65%0.840.850.81
Oct 19, 20210.830.010.87%0.820.850.80
Oct 18, 20210.82-0.03-3.17%0.840.840.79
Oct 15, 20210.840.000.58%0.830.850.81
Oct 14, 20210.83-0.01-0.72%0.840.850.81
Oct 13, 20210.84-0.05-5.88%0.890.890.84
Oct 12, 20210.86-0.02-2.46%0.880.880.85
Oct 11, 20210.87-0.03-2.98%0.890.890.86
Oct 08, 20210.88-0.01-1.01%0.890.890.87
Oct 07, 20210.890.00-0.15%0.890.900.88
Oct 06, 20210.88-0.01-1.28%0.890.900.87
Oct 05, 20210.880.000.14%0.880.900.87
Oct 04, 20210.87-0.03-3.43%0.900.930.87
Oct 01, 20210.90-0.01-1.59%0.920.920.90
Sep 30, 20210.92-0.01-1.39%0.930.930.89
Sep 29, 20210.930.011.47%0.920.950.91
Sep 28, 20210.93-0.06-6.82%0.990.990.92
Sep 27, 20210.92-0.03-3.02%0.950.980.92
Sep 24, 20210.96-0.01-1.21%0.970.970.93
Sep 23, 20210.94-0.02-2.53%0.960.970.92
Sep 22, 20210.92-0.03-2.98%0.950.960.91
Sep 21, 20210.94-0.02-1.70%0.960.970.92
Sep 20, 20210.94-0.06-6.11%1.001.000.90
Sep 17, 20211.00-0.02-2.20%1.021.031.00
Sep 16, 20211.02-0.01-1.14%1.031.051.00
Sep 15, 20211.030.043.88%0.991.030.98
Sep 14, 20210.97-0.02-2.12%0.991.000.94
Sep 13, 20210.99-0.05-4.67%1.031.030.98
Sep 10, 20211.000.000.05%1.001.020.99
Sep 09, 20211.00-0.01-1.20%1.011.010.99
Sep 08, 20210.99-0.03-3.15%1.021.030.98
Sep 07, 20211.01-0.02-2.03%1.031.051.00
Sep 03, 20211.020.043.96%0.981.030.98
Sep 02, 20211.000.000.06%1.001.010.98
Sep 01, 20210.980.010.82%0.971.020.97
Aug 31, 20210.97-0.03-3.29%1.001.000.96
Aug 30, 20210.97-0.01-1.28%0.981.000.94
Aug 27, 20210.96-0.03-3.61%0.990.990.94
Aug 26, 20210.95-0.15-15.76%1.101.100.94
Aug 25, 20210.98-0.05-4.69%1.021.020.95
Aug 24, 20211.010.032.86%0.981.050.95