Lorsque vous investissez, votre capital est exposé à des risques et vous pourriez récupérer moins que ce que vous avez investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Télécharger l'application

Ouvrir un compte

Tout / NASDAQ / MRNA.US
Moderna
Moderna

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Informations et statistiques

SYMBOLE
MRNA
MARCHÉ
NASDAQ
ISIN
US60770K1079

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

133.40-2.60-1.95%136.00136.36132.15
134.401.821.35%132.58136.66130.50
133.27-3.31-2.48%136.58137.26131.52
137.90-0.10-0.07%138.00139.92135.28
140.03-2.48-1.77%142.51145.70138.17
145.23-1.77-1.22%147.00148.84144.87
147.72-2.28-1.54%150.00150.74142.27
148.390.450.30%147.94150.65146.95
148.59-3.26-2.19%151.85151.96143.78
151.01-1.49-0.99%152.50153.56149.13
154.69-3.29-2.13%157.98158.82152.40
154.848.225.31%146.62155.39145.03
145.34-2.32-1.60%147.66147.66141.40
147.828.175.53%139.65150.80137.52
142.55-9.55-6.70%152.10158.12140.75
151.491.310.86%150.18152.79143.52
147.92-1.55-1.05%149.47149.52140.23
153.20-8.44-5.51%161.64164.72148.50
166.612.521.51%164.09170.32162.00
164.014.012.44%160.00165.14157.46
163.3320.5212.56%142.81164.88142.81
143.694.222.94%139.47143.87138.10
141.018.015.68%133.00142.75131.72
132.900.310.23%132.59134.60129.69
132.682.912.19%129.77133.04127.83
129.061.651.28%127.41129.17125.00
128.321.321.03%127.00129.93126.33
125.676.645.28%119.03126.88119.03
117.31-3.44-2.93%120.75124.90116.73
122.69-0.46-0.37%123.15125.36121.73
121.891.891.55%120.00122.82119.50
121.07-1.79-1.48%122.86123.44118.68
122.13-2.87-2.35%125.00125.11118.76
125.000.000.00%125.00126.40122.04
125.5910.888.66%114.71128.81114.07
111.460.350.31%111.11113.73109.00
110.31-0.08-0.07%110.39113.21109.55
111.622.842.54%108.78112.33108.72
107.971.791.66%106.18108.18105.39
106.18-1.25-1.18%107.43108.16103.52
108.85-2.15-1.98%111.00111.23106.64
107.893.433.18%104.46108.21103.50
104.461.861.78%102.60105.4399.32
101.41-0.96-0.95%102.37103.79100.45
102.00-0.53-0.52%102.53103.5099.96
103.44-1.70-1.64%105.14105.14102.32
103.791.711.65%102.08106.42101.29
103.86-1.14-1.10%105.00106.18102.30
105.14-0.86-0.82%106.00107.88104.65
107.01-0.90-0.84%107.91108.60103.68
107.14-0.23-0.21%107.37110.28105.91
111.605.635.04%105.97115.89105.78
105.092.822.68%102.27105.22101.12
102.881.211.18%101.67103.82101.06
102.27-0.42-0.41%102.69105.98101.72
101.21-1.79-1.77%103.00105.1597.03
103.61-0.63-0.61%104.24105.94103.07
105.60-0.69-0.65%106.29106.64103.57
106.56-4.54-4.26%111.10111.90106.13
110.590.980.89%109.61111.12105.10
107.41-4.38-4.08%111.79111.80106.93
110.384.474.05%105.91110.75105.91
105.431.071.01%104.36105.97103.57
104.09-0.41-0.39%104.50106.37102.55
103.08-0.33-0.32%103.41103.59100.30
105.111.211.15%103.90105.55102.64
104.26-0.72-0.69%104.98107.59103.65
103.850.680.65%103.17104.72100.93
103.46-2.54-2.46%106.00106.96101.88
106.51-3.94-3.70%110.45112.62105.99
110.43-1.57-1.42%112.00113.70109.94
111.988.547.63%103.44114.25102.90
103.033.813.70%99.22103.9598.66
99.480.480.48%99.0099.9296.51
98.101.531.56%96.5798.5095.58
95.560.910.95%94.6596.1593.35
96.001.301.35%94.7096.1392.60
95.062.452.58%92.6196.8892.11
92.24-4.56-4.94%96.8097.2292.22
97.482.502.56%94.9899.2294.39
96.201.891.96%94.3197.4792.60
94.020.890.95%93.1394.7991.46
96.46-3.14-3.26%99.60100.6895.32
99.447.777.81%91.67101.7391.06
87.591.441.64%86.1588.5785.53
86.99-0.39-0.45%87.3889.5286.48
88.37-1.87-2.12%90.2490.8587.37
91.145.015.50%86.1392.0884.80
85.95-0.09-0.10%86.0486.8584.23
85.37-1.44-1.69%86.8188.3084.07
89.001.701.91%87.3089.0785.77
87.41-5.92-6.77%93.3393.3386.41
93.66-5.10-5.45%98.7699.0092.95
99.30-0.70-0.70%100.00100.2497.88
100.034.384.38%95.65100.1095.15
95.49-1.46-1.53%96.9596.9594.21
97.500.300.31%97.2098.2195.30
99.02-1.98-2.00%101.00101.0097.17
101.05-1.45-1.43%102.50104.09100.50
102.47-1.14-1.11%103.61104.00101.90
104.843.052.91%101.79105.81100.01
101.81-1.74-1.71%103.55103.90101.01
102.811.051.02%101.76103.81101.07
101.11-2.09-2.07%103.20104.27101.01
101.921.421.39%100.50102.9499.55
99.70-0.55-0.55%100.25102.9698.60
99.701.291.29%98.41100.4497.07
99.07-0.93-0.94%100.00100.0096.72
100.352.062.05%98.29101.4897.61
102.16-1.58-1.55%103.74104.0697.64
105.95-1.04-0.98%106.99110.80105.88
106.79-1.71-1.60%108.50108.61105.54
109.46-0.55-0.50%110.01110.01106.66
110.18-3.50-3.18%113.68114.15108.87
115.444.143.59%111.30115.97108.63
111.123.272.94%107.85115.80106.59
108.66-0.35-0.32%109.01109.41105.60
108.58-3.82-3.52%112.40112.56107.67
112.5012.5011.11%100.00115.6899.48
99.451.091.10%98.36100.8098.02
98.79-2.81-2.84%101.60102.9597.91
100.732.332.31%98.40100.9897.37
97.330.840.86%96.4997.7794.34
94.892.782.93%92.1196.4992.11
91.163.563.91%87.6092.3886.68
86.19-2.77-3.21%88.9690.1586.13
89.092.683.01%86.4189.2984.80
85.42-0.38-0.44%85.8086.8083.60
86.01-1.02-1.19%87.0389.5185.40
85.87-2.39-2.78%88.2694.9383.73
78.602.603.31%76.0078.7173.25
78.04-3.33-4.27%81.3781.3976.42
82.001.802.20%80.2082.5679.93
80.321.161.44%79.1681.8278.76
79.95-0.54-0.68%80.4980.5377.40
80.601.601.99%79.0084.1177.65
78.28-0.02-0.03%78.3079.7177.73
79.870.510.64%79.3680.7377.66
79.833.244.06%76.5980.2574.53
77.70-1.91-2.46%79.6180.1977.52
79.010.060.08%78.9580.8878.85
78.180.861.10%77.3278.2475.84
77.72-0.64-0.82%78.3678.3675.69
78.52-0.14-0.18%78.6681.0477.77
78.170.110.14%78.0678.5976.83
77.140.060.08%77.0877.6775.90
78.962.162.74%76.8079.8076.06
76.44-0.71-0.93%77.1577.4274.78
76.550.400.52%76.1576.6274.19
76.361.902.49%74.4678.3074.21
74.110.450.61%73.6674.7573.00
70.230.640.91%69.5970.2667.62
70.050.530.76%69.5270.2867.86
69.46-2.28-3.28%71.7471.8068.95
71.34-2.26-3.17%73.6073.6670.12
73.691.371.86%72.3273.7271.34
72.07-5.93-8.23%78.0079.0571.70
77.524.485.78%73.0479.2573.04
71.226.729.44%64.5073.2762.55
76.200.981.29%75.2277.0074.62
75.943.033.99%72.9176.1572.65
74.072.223.00%71.8574.4071.80
71.92-3.78-5.26%75.7076.5571.55
76.00-0.72-0.95%76.7277.2175.49
76.75-1.82-2.37%78.5778.8275.89
79.760.891.12%78.8781.6278.86
78.64-0.54-0.69%79.1880.8178.32
80.40-1.97-2.45%82.3782.4579.71
82.37-3.49-4.24%85.8686.8980.48
85.990.780.91%85.2187.5285.10
86.33-4.05-4.69%90.3891.6986.25
91.94-3.42-3.72%95.3696.6590.19
98.30-1.70-1.73%100.00100.5997.56
100.88-1.12-1.11%102.00102.77100.35
102.78-2.18-2.12%104.96105.66102.45
104.452.502.39%101.95104.78101.50
101.86-0.87-0.85%102.73102.7398.01
103.862.232.15%101.63104.96101.33
102.96-0.74-0.72%103.70104.2599.62
104.26-0.37-0.35%104.63104.6399.36
103.091.161.13%101.93103.64100.92
103.320.320.31%103.00104.06101.48
103.322.262.19%101.06104.68101.06
100.281.111.11%99.17101.0097.43
99.470.680.68%98.79100.3397.98
98.12-0.45-0.46%98.5799.6297.95
98.17-1.46-1.49%99.6399.8097.12
99.99-0.84-0.84%100.83100.9498.53
100.23-1.62-1.62%101.85103.55100.09
103.48-3.03-2.93%106.51106.51103.29
106.774.374.09%102.40107.72101.85
104.11-10.13-9.73%114.24114.24103.83
114.581.731.51%112.85115.25111.90
112.814.223.74%108.59114.33106.39
108.62-5.09-4.69%113.71114.88107.32
105.25-0.12-0.11%105.37106.10103.53
105.78-1.22-1.15%107.00107.23104.61
107.66-0.12-0.11%107.78109.46106.90
108.360.700.65%107.66110.12106.70
108.29-1.46-1.35%109.75109.75106.64
109.37-3.30-3.02%112.67112.71108.99
111.78-2.30-2.06%114.08114.69111.59
113.08-3.36-2.97%116.44116.60112.92
115.59-0.61-0.53%116.20116.36114.05
115.992.181.88%113.81116.41113.81
114.02-0.56-0.49%114.58116.90113.55
111.91-1.53-1.37%113.44114.56109.82
112.65-1.97-1.75%114.62115.32112.61
115.46-2.15-1.86%117.61117.61111.88
116.253.472.98%112.78116.86112.64
111.099.098.18%102.00112.30101.92
101.63-4.27-4.20%105.90107.18101.40
106.247.246.81%99.00106.5799.00
98.943.483.52%95.4699.7295.02
96.43-2.30-2.39%98.7398.7496.11
100.00-0.87-0.87%100.87100.8797.87
101.522.512.47%99.01102.0098.97
100.29-2.44-2.43%102.73104.1599.69
101.832.262.22%99.57102.8398.70
99.74-1.31-1.31%101.05101.7398.87
101.19-5.18-5.12%106.37106.4998.43
108.20-0.73-0.67%108.93111.67107.65
109.941.471.34%108.47114.75108.30
110.19-2.47-2.24%112.66114.10110.04
113.95-3.04-2.67%116.99116.99113.79
117.67-1.09-0.93%118.76119.00117.05
118.65-0.44-0.37%119.09120.20118.48
118.52-2.81-2.37%121.33122.14118.26
120.66-1.24-1.03%121.90121.90118.91
121.90-1.10-0.90%123.00125.29121.80
123.02-3.41-2.77%126.43126.43121.28
126.400.790.63%125.61127.22121.66
124.780.200.16%124.58127.47124.58
125.171.681.34%123.49126.78123.43
122.57-0.04-0.03%122.61125.49121.76
122.591.991.62%120.60122.80120.11
121.35-3.25-2.68%124.60124.78120.60
126.610.110.09%126.50128.01126.07
125.961.461.16%124.50127.38123.65
122.12-1.31-1.07%123.43124.42121.25
123.114.143.36%118.97123.57118.71
118.890.580.49%118.31120.10117.89
118.29-3.59-3.03%121.88123.12117.11
123.55-0.88-0.71%124.43124.43122.99
121.750.000.00%121.75122.94120.13
121.50-1.50-1.23%123.00123.60121.50
122.17-0.37-0.30%122.54122.88121.36
123.041.851.50%121.19123.21119.18
120.690.360.30%120.33120.89118.52
120.42-0.67-0.56%121.09122.92119.24
118.50-1.10-0.93%119.60120.10117.24
120.49-0.60-0.50%121.09121.09118.45
121.05-2.45-2.02%123.50124.12121.01
124.24-1.46-1.18%125.70125.81124.07
128.72-2.44-1.90%131.16133.15126.98
128.762.832.20%125.93128.80125.11
126.07-1.93-1.53%128.00128.61124.64
128.004.723.69%123.28128.82122.90
123.570.210.17%123.36123.85121.60
123.27-1.38-1.12%124.65125.60122.80
124.97-0.44-0.35%125.41125.41122.28
125.65-0.75-0.60%126.40127.02125.30
126.93-2.06-1.62%128.99129.06124.98
128.88-2.12-1.64%131.00134.56128.84
130.510.730.56%129.78131.59128.82
128.540.070.05%128.47129.06125.50
127.73-1.27-0.99%129.00130.41125.21
128.902.431.89%126.47129.22124.26
126.24-1.91-1.51%128.15128.15124.36
126.47-3.53-2.79%130.00130.01125.81
131.60-10.26-7.80%141.86142.75130.35
137.7711.388.26%126.39139.90125.70
126.730.480.38%126.25127.75125.69
126.310.420.33%125.89126.88124.59
125.37-0.55-0.44%125.92126.00123.00
125.571.321.05%124.25126.95122.58
125.12-4.21-3.36%129.33129.50124.27
130.281.841.41%128.44130.73126.55
129.330.630.49%128.70131.04128.12
128.42-2.58-2.01%131.00131.23126.59
130.85-4.40-3.36%135.25135.25130.37
133.802.061.54%131.74133.87131.00
131.74-4.48-3.40%136.22137.13131.23
137.032.351.71%134.68138.18132.21
134.380.380.28%134.00138.22130.00
132.001.441.09%130.56132.88130.47
131.41-2.09-1.59%133.50135.55130.56
133.401.030.77%132.37134.53130.97
132.892.672.01%130.22133.26129.05
130.08-1.18-0.91%131.26132.19129.74
130.71-4.10-3.14%134.81135.87129.90
134.89-3.37-2.50%138.26139.60134.70
138.13-2.77-2.01%140.90141.05136.08
140.83-0.18-0.13%141.01142.82138.55
141.17-0.23-0.16%141.40144.41140.44
142.841.390.97%141.45144.05141.38
142.63-1.32-0.93%143.95144.93141.01
143.97-12.65-8.79%156.62156.62143.22
157.10-2.85-1.81%159.95163.20155.38
160.513.902.43%156.61162.04155.56
155.64-0.95-0.61%156.59159.01154.70
155.302.541.64%152.76156.78149.35
160.190.320.20%159.87161.19154.50
158.273.272.07%155.00159.06153.72
154.57-0.90-0.58%155.47156.86152.25
156.51-3.17-2.03%159.68159.68156.03
159.485.913.71%153.57159.99153.57
153.575.383.50%148.19154.98148.01
147.41-2.79-1.89%150.20151.25146.60
148.78-0.17-0.11%148.95150.00147.60
146.93-0.94-0.64%147.87149.66146.24
148.30-1.70-1.15%150.00150.33145.40
150.991.250.83%149.74152.57149.01
149.39-1.11-0.74%150.50153.76146.90
148.16-5.15-3.48%153.31153.61148.07
152.14-2.58-1.70%154.72155.15151.83
154.534.532.93%150.00156.56149.00
150.05-1.87-1.25%151.92154.45149.10
151.812.441.61%149.37152.82147.99
149.660.780.52%148.88151.19147.67
151.302.301.52%149.00154.82148.11
148.299.746.57%138.55148.34138.19
138.291.330.96%136.96141.55135.63
137.33-5.20-3.79%142.53144.03136.56
142.091.611.13%140.48142.51140.48
142.28-1.50-1.05%143.78145.58139.74
143.990.790.55%143.20145.05142.67
143.16-0.41-0.29%143.57144.81143.06
137.852.361.71%135.49139.03135.36
135.69-2.98-2.20%138.67140.23133.67
138.800.560.40%138.24140.94137.40
138.26-1.04-0.75%139.30140.91136.73
139.26-0.95-0.68%140.21144.16138.21
147.65-7.02-4.75%154.67157.50143.72
158.96-1.39-0.87%160.35161.36157.73
160.09-5.19-3.24%165.28166.81159.50
166.643.832.30%162.81166.72160.76
172.34-1.42-0.82%173.76176.20171.59
174.881.710.98%173.17175.40172.49
175.625.293.01%170.33176.04169.29
171.491.120.65%170.37171.68169.56
169.275.473.23%163.80169.46162.69
164.45-2.36-1.44%166.81169.89163.20
164.38-5.32-3.24%169.70170.16164.16
171.020.520.30%170.50171.86167.05
170.27-1.69-0.99%171.96174.33169.84
173.190.510.29%172.68178.66172.68
176.363.001.70%173.36176.66170.53
174.32-0.67-0.38%174.99175.94167.30
174.37-2.13-1.22%176.50180.02173.82
180.93-6.60-3.65%187.53187.53180.65
189.44-0.73-0.39%190.17191.78189.04
193.24-1.25-0.65%194.49194.80187.58
193.10-0.70-0.36%193.80194.80189.80
196.710.710.36%196.00197.05193.24
196.934.132.10%192.80198.86192.21
193.993.291.70%190.70194.56188.70
190.46-6.14-3.22%196.60197.06190.32
197.05-3.35-1.70%200.40207.50195.07
190.692.391.25%188.30194.55188.30
192.016.813.55%185.20192.09185.20
188.131.130.60%187.00189.29179.26
186.65-2.05-1.10%188.70188.70182.74
189.646.943.66%182.70189.79181.51
183.991.991.08%182.00188.10177.39

Investissez sans commission pour tous
Achetez et vendez Moderna Inc -$1 (0.74%) et plus de 13 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.

Link Icon

clients

Trustpilot

TrustScore 4.6

28 969 avis

en actifs et en fonds client

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un diagramme.

Investis dans des diagramme prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETF

En savoir plus

En savoir plus

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Télécharge l'application mobile

qr-code

Excellent

Noté 4.6 / 5 d'après les 28 969 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 28 969 avis sur

Trustpilot

Invité

Great range of stocks

Great range of stocks, good UI, quick debits & withdrawals, does everything I want, what's not to like

Invité

Excellent customer service

Excellent customer service, with very prompt responses. Additionally, supporting deposits in three different currencies is very suitable for investors. I will continue to use your services.

Continuing my journey with T212

I have been using this platform for a few months now, and it continues to perform beyond my expectations. I have written about the share trading side of things before. Over the past month I have opened up a Stocks and Shares ISA, also on the platform. I am now trading within the ISA, which is just as simple as using the main trading page. The advantage of this, is that all my gains are now tax free. Also, in common with the main page, my uninvested cash also earns interest, paid daily. In short, I am still delighted with this trading platform, and opening the ISA has made it even more lucrative. If you are going to join the platform, please use my referral code, and we will both receive up to £100 of free shares 17t1aho6Vy

Invité

Trusted

Been with trading 212 for over 12months now. I find dealing with them better than my actual bank.

Invité

Love this brokerage

Love this brokerage. Easy to use, as long as they keep fees low they will have my support. Great customer service as well.

Invité

Great app

User interface is very simple. Wide range of ETFs, bonds, stocks and investment vehicles to pick from.

Invité

Great interest rates man

Brilliant for anyone starting to invest, great variety of stocks from various markets!

Invité

Genuinely puts a smile on your face

So simple and genuinely puts a smile on my face everyday knowing my money is working hard for me.

Invité

T212

Been using T212 for around 3 years now, both with the ISA and invest platforms. It’s a great app, clear and concise transactions, and good customer service.

Invité

Best investment platform by most…

Best investment platform by most opinion. I love it too, easy to use, fractional shares, best interest rate on uninvested cash. I hold most of my assets here

Invité

Love the app

Love the app. Been using it since last year and it’s helped me save and start to generate some dividends income. So easy to use!

Invité

Great investment platform to trade Stocks/ ETFs with £0 commission

Great investment platform with £0 commission fees. Can easily trade stocks and ETFs, including buying/selling fractional shares. The Pie feature has made it simple to auto reinvest on a consistent basis without having to decide every month what to invest it.

Invité

Interest

Best interests on savings accounts

Invité

Number 1 Platform

I think Trading 212 must be the number 1 choice for most serious investors. The recent additions of the cash isa, interest on cash and flexible access are great features to back this up. Maybe a SIPP could be added to the choice for pension investing but overall this is my main platform. Easy interface and good customer service response. It has come a long way since the days of new account opening delays. 5 stars.

Invité

Brilliant

Brilliant, thanks for just being you, Trading212

Invité

Best platform to invest and grow your…

Best platform to invest and grow your wealth as it's slogan. Smooth and secure transactions. Just loved it.

Invité

Loving it

Loving it! Great app and a perfect way to get into stocks and shares.

Invité

Easy interface

Easy interface. Many features. Low fees. Very good to invest in different companies. Very nice pie feature where you make 1 deposit and it is divided into the different companies that you set their proportionality in your pie or pies

Invité

I simply love it

I simply love it, so easy to use and very straightforward I've been using it for the last 3 years at least and it's very good, I would definitely recommend it

Invité

Best in the UK

Trading over 3 years with trading212 and never had any issues.

Nos récompenses