Jan 27, 20236.260.386.07%5.886.295.88
Jan 26, 20235.93-0.09-1.52%6.026.025.61
Jan 25, 20235.960.284.70%5.686.075.65
Jan 24, 20235.700.203.51%5.505.815.50
Jan 23, 20235.65-0.20-3.54%5.855.855.50
Jan 20, 20235.63-0.02-0.36%5.656.075.56
Jan 19, 20235.200.142.69%5.065.225.00
Jan 18, 20235.120.030.59%5.095.275.09
Jan 17, 20235.070.101.97%4.975.134.58
Jan 13, 20234.95-0.04-0.81%4.995.074.84
Jan 12, 20234.860.265.35%4.604.934.56
Jan 11, 20234.60-0.10-2.17%4.704.714.55
Jan 10, 20234.740.398.23%4.354.784.35
Jan 09, 20234.33-0.32-7.39%4.654.674.32
Jan 06, 20234.640.061.29%4.584.854.52
Jan 05, 20234.59-0.19-4.14%4.784.784.31
Jan 04, 20234.790.5311.06%4.264.794.25
Jan 03, 20234.250.194.47%4.064.403.99
Dec 30, 20223.980.276.78%3.714.003.71
Dec 29, 20223.790.205.28%3.593.853.58
Dec 28, 20223.570.041.12%3.533.613.50
Dec 27, 20223.550.051.41%3.503.633.48
Dec 23, 20223.50-0.21-6.00%3.713.713.50
Dec 22, 20223.770.092.39%3.683.783.57
Dec 21, 20223.71-0.21-5.66%3.923.933.69
Dec 20, 20223.920.194.85%3.733.953.71
Dec 19, 20223.76-0.37-9.84%4.134.133.74
Dec 16, 20224.100.010.24%4.094.194.01
Dec 15, 20224.10-0.01-0.24%4.114.234.08
Dec 14, 20224.17-0.25-6.00%4.424.424.08
Dec 13, 20224.430.204.51%4.234.474.13
Dec 12, 20224.19-0.06-1.43%4.254.274.12
Dec 09, 20224.21-0.23-5.46%4.444.444.21
Dec 08, 20224.240.245.66%4.004.344.00
Dec 07, 20224.00-0.21-5.25%4.214.223.96
Dec 06, 20224.17-0.42-10.07%4.594.644.17
Dec 05, 20224.64-0.04-0.86%4.684.854.52
Dec 02, 20224.710.142.97%4.574.724.54
Dec 01, 20224.74-0.10-2.11%4.844.974.62
Nov 30, 20224.80-0.06-1.25%4.865.034.77
Nov 29, 20224.810.142.91%4.674.874.67
Nov 28, 20224.670.112.36%4.564.734.47
Nov 25, 20224.600.204.35%4.404.694.40
Nov 23, 20224.510.265.76%4.254.694.23
Nov 22, 20224.21-0.14-3.33%4.354.444.14
Nov 21, 20224.470.020.45%4.454.524.37
Nov 18, 20224.50-0.04-0.89%4.544.614.44
Nov 17, 20224.47-0.11-2.46%4.584.734.46
Nov 16, 20224.56-0.22-4.82%4.784.784.49
Nov 15, 20224.81-0.43-8.94%5.245.244.74
Nov 14, 20224.980.081.61%4.905.014.78
Nov 11, 20224.85-0.04-0.82%4.895.014.71
Nov 10, 20224.77-0.20-4.19%4.974.984.64
Nov 09, 20224.72-0.04-0.85%4.764.974.63
Nov 08, 20224.68-0.05-1.07%4.734.764.51
Nov 07, 20225.62-0.44-7.83%6.066.065.44
Nov 04, 20225.69-0.80-14.06%6.496.495.48
Nov 03, 20225.880.050.85%5.836.125.81
Nov 02, 20225.83-0.18-3.09%6.016.055.63
Nov 01, 20225.830.010.17%5.826.055.78
Oct 31, 20225.75-0.06-1.04%5.816.015.54
Oct 28, 20225.660.152.65%5.515.694.69
Oct 27, 20225.17-0.45-8.70%5.625.624.98
Oct 26, 20225.040.010.20%5.035.214.92
Oct 25, 20224.860.142.88%4.724.964.71
Oct 24, 20224.71-0.75-15.92%5.465.464.34
Oct 21, 20225.01-0.01-0.20%5.025.094.36
Oct 20, 20224.87-0.05-1.03%4.925.094.87
Oct 19, 20224.88-1.12-22.95%6.006.004.79
Oct 18, 20225.72-0.33-5.77%6.056.075.48
Oct 17, 20225.55-0.32-5.77%5.875.875.43
Oct 14, 20225.38-0.51-9.48%5.896.215.36
Oct 13, 20225.810.000.00%5.815.945.62
Oct 12, 20225.96-0.89-14.93%6.856.855.93
Oct 11, 20226.25-0.48-7.68%6.736.746.12
Oct 10, 20226.76-0.10-1.48%6.867.046.60
Oct 07, 20226.85-0.17-2.48%7.027.026.67
Oct 06, 20226.84-0.39-5.70%7.237.236.82
Oct 05, 20226.990.040.57%6.957.096.82
Oct 04, 20226.97-0.01-0.14%6.987.126.85
Oct 03, 20226.78-0.26-3.83%7.047.046.65
Sep 30, 20226.65-0.48-7.22%7.137.186.63
Sep 29, 20227.02-0.10-1.42%7.127.126.69
Sep 28, 20226.990.446.29%6.557.186.50
Sep 27, 20226.53-0.31-4.75%6.846.846.39
Sep 26, 20226.39-0.76-11.89%7.157.196.36
Sep 23, 20227.07-0.14-1.98%7.217.216.26
Sep 22, 20226.81-0.12-1.76%6.937.296.38
Sep 21, 20226.67-0.34-5.10%7.017.276.60
Sep 20, 20226.990.050.72%6.946.996.70
Sep 19, 20226.95-0.06-0.86%7.017.016.49
Sep 16, 20226.80-0.03-0.44%6.836.846.45
Sep 15, 20226.68-0.32-4.79%7.007.006.54
Sep 14, 20226.81-0.06-0.88%6.876.946.72
Sep 13, 20226.820.101.47%6.726.896.49
Sep 12, 20226.78-0.44-6.49%7.227.226.61
Sep 09, 20226.70-0.07-1.04%6.776.846.62
Sep 08, 20226.61-0.34-5.14%6.957.036.27
Sep 07, 20226.370.060.94%6.316.476.22
Sep 06, 20226.33-0.50-7.90%6.836.995.94
Sep 02, 20226.56-0.59-8.99%7.157.156.52
Sep 01, 20226.54-0.46-7.03%7.007.216.46
Aug 31, 20226.98-0.04-0.57%7.027.116.43
Aug 30, 20226.63-0.34-5.13%6.977.316.42
Aug 29, 20226.71-0.61-9.09%7.327.326.56
Aug 26, 20226.98-0.64-9.17%7.627.646.83
Aug 25, 20227.41-0.26-3.51%7.677.687.30
Aug 24, 20227.510.506.66%7.017.616.96
Aug 23, 20226.94-0.03-0.43%6.977.136.60
Aug 22, 20226.88-0.01-0.15%6.897.056.50
Aug 19, 20226.61-0.13-1.97%6.746.856.40
Aug 18, 20226.680.436.44%6.256.836.20
Aug 17, 20226.340.325.05%6.026.405.90
Aug 16, 20226.030.010.17%6.026.225.56
Aug 15, 20225.68-0.34-5.99%6.026.025.68
Aug 12, 20225.83-0.09-1.54%5.925.995.79
Aug 11, 20225.77-0.27-4.68%6.046.185.72
Aug 10, 20225.950.284.71%5.675.995.53
Aug 09, 20225.48-0.43-7.85%5.915.915.39
Aug 08, 20225.69-0.32-5.62%6.016.015.57
Aug 05, 20225.62-0.27-4.80%5.895.895.44
Aug 04, 20225.54-0.40-7.22%5.945.945.41
Aug 03, 20225.38-0.08-1.49%5.465.555.36
Aug 02, 20225.310.132.45%5.185.425.16
Aug 01, 20225.21-0.63-12.09%5.845.845.16
Jul 29, 20225.60-0.36-6.43%5.965.965.44
Jul 28, 20225.80-0.51-8.79%6.316.405.61
Jul 27, 20225.85-0.39-6.67%6.246.245.63
Jul 26, 20225.73-0.02-0.35%5.755.965.56
Jul 25, 20225.78-0.25-4.33%6.036.035.64
Jul 22, 20225.87-0.64-10.90%6.516.515.81
Jul 21, 20226.17-0.15-2.43%6.326.326.11
Jul 20, 20226.210.223.54%5.996.425.80
Jul 19, 20225.76-0.30-5.21%6.066.085.53
Jul 18, 20225.49-0.32-5.83%5.816.005.43
Jul 15, 20225.720.213.67%5.515.805.24
Jul 14, 20225.26-0.62-11.79%5.885.885.00
Jul 13, 20225.550.020.36%5.535.645.19
Jul 12, 20225.33-0.20-3.75%5.535.535.00
Jul 11, 20225.21-0.60-11.52%5.815.835.14
Jul 08, 20225.480.274.93%5.215.595.15
Jul 07, 20225.210.214.03%5.005.264.78
Jul 06, 20224.79-0.41-8.56%5.205.224.76
Jul 05, 20225.040.000.00%5.045.194.70
Jul 01, 20224.78-0.66-13.81%5.445.444.76
Jun 30, 20224.85-0.28-5.77%5.135.134.68
Jun 29, 20224.80-0.58-12.08%5.385.384.62
Jun 28, 20224.91-0.29-5.91%5.205.244.82
Jun 27, 20225.13-0.23-4.48%5.365.364.94
Jun 24, 20225.04-0.28-5.56%5.325.344.77
Jun 23, 20225.09-0.03-0.59%5.125.124.72
Jun 22, 20224.80-0.15-3.13%4.955.164.62
Jun 21, 20224.680.040.85%4.644.914.55
Jun 17, 20224.36-0.05-1.15%4.414.644.21
Jun 16, 20224.17-0.16-3.84%4.334.503.99
Jun 15, 20224.31-0.15-3.48%4.464.464.13
Jun 14, 20224.15-0.15-3.61%4.304.313.99
Jun 13, 20224.09-0.20-4.89%4.294.434.00
Jun 10, 20224.42-0.60-13.57%5.025.024.11
Jun 09, 20225.02-0.83-16.53%5.855.855.01
Jun 08, 20225.63-0.14-2.49%5.775.895.55
Jun 07, 20225.630.203.55%5.435.755.27
Jun 06, 20225.42-0.74-13.65%6.166.345.41
Jun 03, 20225.850.427.18%5.436.085.31
Jun 02, 20225.220.7013.41%4.525.314.30
Jun 01, 20224.37-0.70-16.02%5.075.074.33
May 31, 20224.87-0.46-9.45%5.335.354.79
May 27, 20225.12-0.16-3.13%5.285.294.89
May 26, 20225.01-0.65-12.97%5.665.674.95
May 25, 20224.91-0.33-6.72%5.245.264.87
May 24, 20225.02-0.43-8.57%5.455.585.01
May 23, 20225.47-0.21-3.84%5.685.745.23
May 20, 20225.34-0.32-5.99%5.665.845.15
May 19, 20225.37-0.03-0.56%5.405.575.23
May 18, 20225.34-0.40-7.49%5.746.085.30
May 17, 20225.78-0.18-3.11%5.965.975.65
May 16, 20225.50-0.17-3.09%5.675.875.47
May 13, 20225.680.193.35%5.495.865.11
May 12, 20224.850.295.98%4.564.894.25
May 11, 20224.36-1.05-24.08%5.415.444.28
May 10, 20225.11-0.20-3.91%5.315.374.92
May 09, 20225.17-1.02-19.73%6.196.195.16
May 06, 20225.96-0.22-3.69%6.186.185.76
May 05, 20226.08-0.59-9.70%6.676.675.78
May 04, 20226.15-0.37-6.02%6.526.525.85
May 03, 20226.42-0.67-10.44%7.097.116.33
May 02, 20226.64-0.60-9.04%7.247.246.38
Apr 29, 20226.62-0.39-5.89%7.017.266.60
Apr 28, 20226.95-0.25-3.60%7.207.246.49
Apr 27, 20227.03-0.22-3.13%7.257.316.84
Apr 26, 20227.11-0.72-10.13%7.837.837.04
Apr 25, 20227.710.141.82%7.577.897.44
Apr 22, 20227.53-0.11-1.46%7.647.857.39
Apr 21, 20227.46-0.04-0.54%7.507.917.38
Apr 20, 20227.40-0.28-3.78%7.687.687.12
Apr 19, 20227.29-0.35-4.80%7.647.707.13
Apr 18, 20227.39-1.17-15.83%8.568.567.33
Apr 14, 20227.81-0.38-4.87%8.198.467.81
Apr 13, 20228.160.091.10%8.078.307.86
Apr 12, 20227.93-0.72-9.08%8.658.987.93
Apr 11, 20228.05-0.97-12.05%9.029.027.94
Apr 08, 20228.91-0.67-7.52%9.589.588.33
Apr 07, 20229.20-0.56-6.09%9.7610.029.20
Apr 06, 20229.76-0.15-1.54%9.919.999.21
Apr 05, 20229.84-0.68-6.91%10.5210.529.73
Apr 04, 20229.95-0.13-1.31%10.0810.369.42
Apr 01, 20229.40-0.66-7.02%10.0610.079.22
Mar 31, 20229.35-0.71-7.59%10.0610.069.28
Mar 30, 20229.44-0.74-7.84%10.1810.509.39
Mar 29, 202210.00-0.31-3.10%10.3110.479.85
Mar 28, 20229.87-0.57-5.78%10.4410.449.59
Mar 25, 202210.09-0.17-1.68%10.2610.619.75
Mar 24, 202210.26-0.78-7.60%11.0411.0410.09
Mar 23, 202210.700.827.66%9.8810.979.88
Mar 22, 20229.900.565.66%9.3410.009.10
Mar 21, 20228.74-0.65-7.44%9.399.778.44
Mar 18, 202210.011.3012.99%8.7112.408.57
Mar 17, 20228.590.273.14%8.328.688.07
Mar 16, 20228.050.273.35%7.788.087.54
Mar 15, 20227.31-0.91-12.45%8.228.277.25
Mar 14, 20227.36-0.65-8.83%8.018.057.35
Mar 11, 20227.79-0.38-4.88%8.178.297.79
Mar 10, 20228.06-0.29-3.60%8.358.357.82
Mar 09, 20228.200.425.12%7.788.217.41
Mar 08, 20227.19-0.65-9.04%7.847.867.17
Mar 07, 20227.42-0.34-4.58%7.767.777.39
Mar 04, 20227.37-0.78-10.58%8.158.197.20
Mar 03, 20227.44-0.69-9.27%8.138.137.42
Mar 02, 20227.54-1.02-13.53%8.568.597.51
Mar 01, 20227.69-0.72-9.36%8.418.487.58
Feb 28, 20227.84-0.60-7.65%8.448.447.68
Feb 25, 20228.11-0.93-11.47%9.049.058.08
Feb 24, 20228.50-0.88-10.35%9.389.658.25
Feb 23, 20228.89-1.41-15.86%10.3010.488.84
Feb 22, 202211.16-0.06-0.54%11.2211.5311.10
Feb 18, 202211.23-0.76-6.77%11.9911.9911.16
Feb 17, 202211.29-0.91-8.06%12.2012.2011.17
Feb 16, 202211.94-0.19-1.59%12.1312.1711.86
Feb 15, 202212.01-0.46-3.83%12.4712.4811.53
Feb 14, 202211.35-1.11-9.78%12.4612.4611.24
Feb 11, 202211.63-0.62-5.33%12.2512.2511.52
Feb 10, 202211.76-0.28-2.38%12.0412.1811.61
Feb 09, 202211.930.393.27%11.5411.9711.32
Feb 08, 202211.10-0.43-3.87%11.5311.5410.93
Feb 07, 202211.410.464.03%10.9511.5210.35
Feb 04, 202210.480.262.48%10.2210.499.97
Feb 03, 202210.18-0.94-9.23%11.1211.1210.05
Feb 02, 202210.31-0.23-2.23%10.5410.6710.00
Feb 01, 202210.33-1.20-11.62%11.5311.5310.01
Jan 31, 202210.19-0.09-0.88%10.2810.399.98
Jan 28, 20229.78-0.54-5.52%10.3210.329.29
Jan 27, 20229.45-0.85-8.99%10.3010.309.38
Jan 26, 20229.76-0.57-5.84%10.3310.549.68
Jan 25, 202210.20-0.43-4.22%10.6310.769.92
Jan 24, 202210.690.141.31%10.5510.819.79
Jan 21, 202210.31-0.76-7.37%11.0711.1110.21
Jan 20, 202210.59-1.01-9.54%11.6011.6010.51
Jan 19, 202210.83-0.73-6.74%11.5611.5610.66
Jan 18, 202210.58-1.43-13.52%12.0112.0110.49
Jan 14, 202211.08-0.35-3.16%11.4311.8610.69
Jan 13, 202210.84-0.30-2.77%11.1411.7910.54
Jan 12, 202210.79-1.26-11.68%12.0512.0510.73
Jan 11, 202211.15-1.29-11.57%12.4412.4411.03
Jan 10, 202211.35-0.75-6.61%12.1012.3810.69
Jan 07, 202211.15-1.44-12.91%12.5912.5911.09
Jan 06, 202211.530.060.52%11.4711.8210.91
Jan 05, 202211.35-1.42-12.51%12.7713.1011.34
Jan 04, 202212.85-0.40-3.11%13.2513.2812.19
Jan 03, 202213.080.503.82%12.5813.2111.81
Dec 31, 202111.88-0.77-6.48%12.6512.6511.88
Dec 30, 202112.01-0.07-0.58%12.0812.5911.96
Dec 29, 202112.05-0.37-3.07%12.4212.6012.00
Dec 28, 202112.34-0.12-0.97%12.4612.7212.22
Dec 27, 202112.28-0.15-1.22%12.4312.5312.20
Dec 23, 202112.260.110.90%12.1512.3511.87
Dec 22, 202111.830.252.11%11.5812.1411.30
Dec 21, 202111.270.433.82%10.8411.4410.73
Dec 20, 202110.60-0.45-4.25%11.0511.0610.03
Dec 17, 202110.41-0.72-6.92%11.1311.139.97
Dec 16, 202110.16-0.48-4.72%10.6410.8910.01
Dec 15, 202110.570.090.85%10.4810.629.71
Dec 14, 202110.35-0.91-8.79%11.2611.2610.30
Dec 13, 202110.82-0.26-2.40%11.0811.2610.67
Dec 10, 202110.66-0.60-5.63%11.2611.2610.56
Dec 09, 202110.76-0.62-5.76%11.3811.4210.70
Dec 08, 202111.090.302.71%10.7911.2510.68
Dec 07, 202110.780.131.21%10.6511.0110.26
Dec 06, 202110.060.777.65%9.2910.359.12
Dec 03, 20219.30-1.26-13.55%10.5610.569.28
Dec 02, 202110.32-0.44-4.26%10.7611.0110.00
Dec 01, 202110.56-1.18-11.17%11.7411.7410.54
Nov 30, 202111.12-0.43-3.87%11.5511.5510.75
Nov 29, 202111.01-0.67-6.09%11.6811.6810.95
Nov 26, 202111.37-0.99-8.71%12.3612.3611.19
Nov 24, 202111.84-0.21-1.77%12.0512.0611.51
Nov 23, 202111.75-0.56-4.77%12.3112.3111.58
Nov 22, 202112.01-0.42-3.50%12.4312.4511.97
Nov 19, 202112.070.191.57%11.8812.5111.88
Nov 18, 202112.08-0.80-6.62%12.8812.8811.90
Nov 17, 202112.30-0.22-1.79%12.5212.9512.27
Nov 16, 202112.57-0.03-0.24%12.6012.7112.29
Nov 15, 202112.52-0.45-3.59%12.9713.0012.29
Nov 12, 202112.63-0.17-1.35%12.8012.9812.36
Nov 11, 202112.70-0.02-0.16%12.7212.8412.57
Nov 10, 202112.56-0.35-2.79%12.9113.1012.42
Nov 09, 202112.72-0.22-1.73%12.9412.9412.09
Nov 08, 202112.810.000.00%12.8113.1812.72
Nov 05, 202112.62-0.43-3.41%13.0513.0712.61
Nov 04, 202112.81-0.02-0.16%12.8313.0212.56
Nov 03, 202112.770.453.52%12.3212.9612.13
Nov 02, 202112.210.262.13%11.9512.2311.84
Nov 01, 202111.870.252.11%11.6211.9311.57
Oct 29, 202111.53-0.13-1.13%11.6611.8111.47
Oct 28, 202111.490.242.09%11.2511.5911.12
Oct 27, 202111.14-0.31-2.78%11.4511.4511.12
Oct 26, 202111.18-0.23-2.06%11.4111.4511.14
Oct 25, 202111.310.121.06%11.1911.6211.12
Oct 22, 202111.15-0.26-2.33%11.4111.5211.04
Oct 21, 202111.13-0.52-4.67%11.6511.7211.07
Oct 20, 202111.35-0.64-5.64%11.9911.9911.31
Oct 19, 202111.460.272.36%11.1911.7411.13
Oct 18, 202111.05-1.00-9.05%12.0512.0511.01
Oct 15, 202111.49-0.53-4.61%12.0212.0211.46
Oct 14, 202111.83-0.29-2.45%12.1212.3111.76
Oct 13, 202111.83-0.10-0.85%11.9312.2411.76
Oct 12, 202111.86-0.10-0.84%11.9612.1211.78
Oct 11, 202111.78-0.27-2.29%12.0512.0711.60
Oct 08, 202111.64-0.67-5.76%12.3112.5611.48
Oct 07, 202111.780.151.27%11.6312.0211.41
Oct 06, 202111.34-0.33-2.91%11.6711.6711.21
Oct 05, 202111.42-0.40-3.50%11.8212.1510.98
Oct 04, 202111.78-0.28-2.38%12.0612.5211.67
Oct 01, 202111.960.433.60%11.5312.0611.37
Sep 30, 202111.40-0.40-3.51%11.8012.2911.37
Sep 29, 202111.41-1.01-8.85%12.4212.4211.34
Sep 28, 202111.81-0.60-5.08%12.4112.5711.78
Sep 27, 202112.38-0.27-2.18%12.6512.7111.92
Sep 24, 202112.05-0.36-2.99%12.4112.6212.05
Sep 23, 202112.47-0.20-1.60%12.6712.7512.16
Sep 22, 202112.26-0.76-6.20%13.0213.0212.18
Sep 21, 202112.400.383.06%12.0212.4411.82
Sep 20, 202111.76-0.08-0.68%11.8412.4311.70
Sep 17, 202112.080.282.32%11.8012.1511.29
Sep 16, 202111.570.100.86%11.4711.5911.07
Sep 15, 202111.32-0.45-3.98%11.7711.8111.22
Sep 14, 202111.40-0.69-6.05%12.0912.0911.31
Sep 13, 202111.99-0.21-1.75%12.2012.4011.75
Sep 10, 202112.12-0.49-4.04%12.6112.6111.86
Sep 09, 202112.290.040.33%12.2512.5911.92
Sep 08, 202112.08-0.61-5.05%12.6912.7011.98
Sep 07, 202112.55-0.05-0.40%12.6012.6312.10
Sep 03, 202112.21-0.67-5.49%12.8813.0311.98
Sep 02, 202112.60-0.31-2.46%12.9112.9112.53
Sep 01, 202112.57-0.20-1.59%12.7713.0312.36
Aug 31, 202112.36-0.15-1.21%12.5112.6412.21
Aug 30, 202112.21-0.61-5.00%12.8212.8212.06
Aug 27, 202112.34-0.11-0.89%12.4512.8712.22
Aug 26, 202112.02-0.42-3.49%12.4412.5411.88
Aug 25, 202112.07-0.23-1.91%12.3012.5011.82
Aug 24, 202112.06-0.49-4.06%12.5512.5911.70
Aug 23, 202112.570.695.49%11.8812.6611.57
Aug 20, 202111.27-0.07-0.62%11.3411.5411.01
Aug 19, 202111.04-0.73-6.61%11.7712.1411.04
Aug 18, 202111.48-0.30-2.61%11.7812.0410.74
Aug 17, 202112.06-0.41-3.40%12.4712.5411.86