Feb 03, 202310.110.020.20%10.0910.1510.09
Feb 02, 202310.150.040.39%10.1110.1510.10
Feb 01, 202310.13-0.02-0.20%10.1510.1510.11
Jan 31, 202310.09-0.02-0.20%10.1110.1510.09
Jan 30, 202310.130.020.20%10.1110.1510.09
Jan 27, 202310.10-0.05-0.50%10.1510.1510.09
Jan 26, 202310.10-0.01-0.10%10.1110.1610.10
Jan 25, 202310.12-0.04-0.40%10.1610.1610.09
Jan 24, 202310.11-0.04-0.40%10.1510.1510.10
Jan 23, 202310.110.000.00%10.1110.1110.11
Jan 20, 202310.130.000.00%10.1310.1410.09
Jan 18, 202310.090.010.10%10.0810.1610.08
Jan 17, 202310.08-0.22-2.18%10.3010.3410.08
Jan 13, 202310.08-0.01-0.10%10.0910.1410.07
Jan 12, 202310.120.020.20%10.1010.1410.09
Jan 11, 202310.140.050.49%10.0910.1410.07
Jan 10, 202310.09-0.03-0.30%10.1210.1410.07
Jan 09, 202310.08-0.04-0.40%10.1210.1310.07
Jan 06, 202310.120.040.40%10.0810.1210.06
Jan 05, 202310.120.000.00%10.1210.1310.06
Jan 04, 202310.07-0.02-0.20%10.0910.1210.07
Jan 03, 202310.03-0.04-0.40%10.0710.0910.03
Dec 29, 202210.060.030.30%10.0310.0910.03
Dec 28, 202210.08-0.01-0.10%10.0910.0910.03
Dec 27, 202210.090.000.00%10.0910.0910.09
Dec 23, 202210.050.010.10%10.0410.0910.04
Dec 22, 202210.080.040.40%10.0410.0910.03
Dec 21, 202210.080.060.60%10.0210.0810.02
Dec 20, 202210.03-0.01-0.10%10.0410.0710.02
Dec 19, 202210.070.000.00%10.0710.0710.02
Dec 16, 202210.02-0.03-0.30%10.0510.0710.01
Dec 15, 202210.01-0.01-0.10%10.0210.0710.01
Dec 14, 202210.030.010.10%10.0210.0310.02
Dec 08, 202210.010.000.00%10.0110.0110.01
Dec 06, 202210.000.000.00%10.0010.0010.00
Dec 05, 20229.990.000.00%9.999.999.99
Dec 02, 20229.990.000.00%9.999.999.99
Dec 01, 20229.99-0.02-0.20%10.0110.039.97
Nov 14, 20229.990.000.00%9.999.999.99
Nov 11, 20229.970.010.10%9.969.989.96
Nov 10, 20229.97-0.01-0.10%9.9810.019.97
Nov 09, 20229.990.000.00%9.999.999.99
Nov 08, 20229.990.000.00%9.999.999.99
Nov 07, 20229.990.000.00%9.999.999.99
Nov 04, 20229.990.000.00%9.999.999.99
Nov 03, 20229.980.000.00%9.989.989.96
Nov 02, 20229.980.000.00%9.989.989.98
Nov 01, 20229.980.000.00%9.989.989.98
Oct 31, 20229.980.000.00%9.989.999.97
Oct 28, 20229.98-0.01-0.10%9.999.999.95
Oct 27, 20229.990.000.00%9.999.999.96
Oct 26, 20229.960.020.20%9.949.969.94
Oct 25, 20229.980.040.40%9.949.989.94
Oct 24, 20229.940.000.00%9.949.949.94
Oct 21, 20229.94-0.05-0.50%9.999.999.94
Oct 20, 20229.94-0.05-0.50%9.999.999.94
Oct 19, 20229.940.000.00%9.949.949.94
Oct 18, 20229.94-0.04-0.40%9.989.989.94
Oct 17, 20229.93-0.05-0.50%9.989.989.93
Oct 14, 20229.94-0.03-0.30%9.979.979.94
Oct 13, 20229.92-0.02-0.20%9.949.949.92
Oct 12, 20229.94-0.07-0.70%10.0110.019.94
Oct 11, 20229.94-0.07-0.70%10.0110.019.94
Oct 10, 20229.94-0.07-0.70%10.0110.019.94
Oct 07, 20229.94-0.01-0.10%9.959.959.94
Oct 06, 20229.91-0.03-0.30%9.949.949.91
Oct 05, 20229.920.010.10%9.919.929.91
Oct 04, 20229.91-0.02-0.20%9.939.939.91
Oct 03, 20229.91-0.08-0.81%9.999.999.91
Sep 30, 20229.91-0.03-0.30%9.949.949.91
Sep 29, 20229.91-0.03-0.30%9.949.949.91
Sep 28, 20229.93-0.06-0.60%9.999.999.91
Sep 27, 20229.92-0.01-0.10%9.939.939.92
Sep 26, 20229.94-0.07-0.70%10.0110.019.94
Sep 23, 20229.91-0.02-0.20%9.939.939.91
Sep 21, 20229.920.000.00%9.929.929.92
Sep 19, 20229.92-0.01-0.10%9.939.939.91
Sep 16, 20229.900.010.10%9.899.909.89
Sep 15, 20229.90-0.02-0.20%9.929.929.90
Sep 14, 20229.900.010.10%9.899.929.89
Sep 13, 20229.89-0.03-0.30%9.929.929.89
Sep 12, 20229.920.010.10%9.919.929.91
Sep 09, 20229.88-0.01-0.10%9.899.899.88
Sep 08, 20229.920.000.00%9.929.929.92
Sep 07, 20229.920.000.00%9.929.929.92
Sep 06, 20229.89-0.04-0.40%9.939.939.89
Sep 02, 20229.890.000.00%9.899.899.89
Aug 31, 20229.900.030.30%9.879.939.87
Aug 30, 20229.87-0.06-0.61%9.939.939.87
Aug 29, 20229.870.000.00%9.879.879.87
Aug 26, 20229.86-0.05-0.51%9.919.919.86
Aug 25, 20229.86-0.07-0.71%9.939.939.86
Aug 24, 20229.86-0.01-0.10%9.879.879.86
Aug 23, 20229.880.030.30%9.859.889.85
Aug 22, 20229.86-0.07-0.71%9.939.939.86
Aug 19, 20229.86-0.07-0.71%9.939.939.86
Aug 18, 20229.870.000.00%9.879.879.87
Aug 17, 20229.87-0.02-0.20%9.899.899.87
Aug 16, 20229.870.000.00%9.879.879.87
Aug 15, 20229.85-0.03-0.30%9.889.889.85
Aug 12, 20229.870.000.00%9.879.879.87
Aug 11, 20229.88-0.01-0.10%9.899.939.88
Aug 10, 20229.86-0.04-0.41%9.909.909.86
Aug 09, 20229.87-0.02-0.20%9.899.899.87
Aug 08, 20229.87-0.03-0.30%9.909.909.87
Aug 05, 202210.140.252.47%9.8910.149.88
Aug 04, 20229.86-0.01-0.10%9.879.879.86
Aug 03, 20229.870.000.00%9.879.879.87
Aug 02, 20229.87-0.03-0.30%9.909.909.87
Aug 01, 20229.870.000.00%9.879.879.87
Jul 29, 20229.87-0.06-0.61%9.939.939.87
Jul 28, 20229.85-0.08-0.81%9.939.939.85
Jul 27, 20229.870.020.20%9.859.879.85
Jul 26, 20229.850.000.00%9.859.859.85
Jul 25, 20229.850.000.00%9.859.859.85
Jul 22, 20229.850.000.00%9.859.859.85
Jul 21, 20229.850.020.20%9.839.859.83
Jul 20, 20229.82-0.03-0.31%9.859.859.82
Jul 19, 20229.82-0.03-0.31%9.859.859.82
Jul 18, 20229.83-0.10-1.02%9.939.939.83
Jul 15, 20229.84-0.08-0.81%9.929.929.84
Jul 14, 20229.84-0.01-0.10%9.859.859.84
Jul 13, 20229.82-0.01-0.10%9.839.859.82
Jul 12, 20229.84-0.09-0.91%9.939.939.84
Jul 11, 20229.840.020.20%9.829.939.82
Jul 08, 20229.82-0.11-1.12%9.939.939.82
Jul 07, 20229.81-0.12-1.22%9.939.939.81
Jul 06, 20229.830.000.00%9.839.839.81
Jul 05, 20229.81-0.12-1.22%9.939.939.81
Jul 01, 20229.840.030.30%9.819.849.81
Jun 30, 20229.810.000.00%9.819.819.81
Jun 29, 20229.80-0.04-0.41%9.849.859.80
Jun 28, 20229.800.000.00%9.809.809.80
Jun 27, 20229.79-0.01-0.10%9.809.809.79
Jun 24, 20229.810.010.10%9.809.839.78
Jun 23, 20229.800.000.00%9.809.809.79
Jun 22, 20229.80-0.13-1.33%9.939.939.79
Jun 16, 20229.80-0.04-0.41%9.849.849.80
Jun 15, 20229.79-0.06-0.61%9.859.859.79
Jun 14, 20229.80-0.06-0.61%9.869.869.79
Jun 13, 20229.80-0.01-0.10%9.819.839.79
Jun 10, 20229.810.000.00%9.819.839.81
Jun 09, 20229.81-0.12-1.22%9.939.939.81
Jun 08, 20229.81-0.04-0.41%9.859.859.81
Jun 07, 20229.81-0.04-0.41%9.859.859.81
Jun 06, 20229.810.000.00%9.819.849.81
Jun 03, 20229.810.000.00%9.819.859.81
Jun 02, 20229.81-0.03-0.31%9.849.849.81
Jun 01, 20229.81-0.03-0.31%9.849.859.81
May 31, 20229.810.000.00%9.819.839.77
May 26, 20229.810.000.00%9.819.829.78
May 25, 20229.79-0.02-0.20%9.819.829.77
May 24, 20229.80-0.02-0.20%9.829.829.80
May 23, 20229.79-0.02-0.20%9.819.819.79
May 20, 20229.800.010.10%9.799.829.77
May 19, 20229.800.000.00%9.809.809.79
May 18, 20229.79-0.14-1.43%9.939.939.79
May 12, 20229.79-0.06-0.61%9.859.859.79
May 11, 20229.81-0.06-0.61%9.879.879.81
May 10, 20229.81-0.07-0.71%9.889.939.79
May 09, 20229.80-0.09-0.92%9.899.909.80
May 05, 20229.85-0.02-0.20%9.879.879.85
May 04, 20229.850.000.00%9.859.859.85
May 03, 20229.850.000.00%9.859.859.85
May 02, 20229.850.010.10%9.849.879.83
Apr 29, 20229.840.000.00%9.849.929.84
Apr 28, 20229.84-0.01-0.10%9.859.879.84
Apr 27, 20229.83-0.02-0.20%9.859.939.83
Apr 26, 20229.840.000.00%9.849.849.84
Apr 25, 20229.84-0.09-0.91%9.939.939.84
Apr 20, 20229.840.000.00%9.849.939.84
Apr 19, 20229.82-0.01-0.10%9.839.839.82
Apr 18, 20229.830.000.00%9.839.839.82
Apr 13, 20229.82-0.01-0.10%9.839.839.82
Apr 12, 20229.820.000.00%9.829.839.81
Apr 11, 20229.830.000.00%9.839.919.81
Apr 08, 20229.810.000.00%9.819.919.81
Apr 06, 20229.800.000.00%9.809.819.80
Apr 05, 20229.800.000.00%9.809.829.80
Apr 04, 20229.80-0.01-0.10%9.819.819.80
Apr 01, 20229.80-0.03-0.31%9.839.839.80
Mar 31, 20229.78-0.03-0.31%9.819.839.78
Mar 30, 20229.80-0.03-0.31%9.839.839.80
Mar 29, 20229.80-0.02-0.20%9.829.829.80
Mar 28, 20229.80-0.01-0.10%9.819.819.80
Mar 25, 20229.790.000.00%9.799.799.79
Mar 24, 20229.780.000.00%9.789.799.78
Mar 23, 20229.790.000.00%9.799.799.79
Mar 21, 20229.780.000.00%9.789.789.78
Mar 18, 20229.79-0.01-0.10%9.809.809.78
Mar 17, 20229.78-0.02-0.20%9.809.809.78
Mar 16, 20229.780.010.10%9.779.799.77
Mar 15, 20229.760.000.00%9.769.769.76
Mar 14, 20229.770.010.10%9.769.779.76
Mar 10, 20229.770.010.10%9.769.789.75
Mar 09, 20229.770.010.10%9.769.789.76
Mar 04, 20229.770.000.00%9.779.779.76
Mar 03, 20229.76-0.01-0.10%9.779.779.76
Mar 02, 20229.750.000.00%9.759.759.75
Feb 28, 20229.740.000.00%9.749.749.73
Feb 25, 20229.740.000.00%9.749.749.74
Feb 24, 20229.730.000.00%9.739.739.73
Feb 23, 20229.730.000.00%9.739.749.73
Feb 22, 20229.740.000.00%9.749.749.74
Feb 18, 20229.73-0.01-0.10%9.749.749.73
Feb 17, 20229.73-0.02-0.21%9.759.759.73
Feb 16, 20229.73-0.01-0.10%9.749.749.71
Feb 15, 20229.71-0.01-0.10%9.729.749.68
Feb 11, 20229.74-0.02-0.21%9.769.769.72
Feb 10, 20229.72-0.03-0.31%9.759.759.72
Feb 09, 20229.73-0.03-0.31%9.769.769.73
Feb 08, 20229.73-0.02-0.21%9.759.759.72
Feb 07, 20229.730.000.00%9.739.749.73
Feb 04, 20229.71-0.03-0.31%9.749.749.71
Feb 03, 20229.720.000.00%9.729.739.72
Feb 01, 20229.73-0.01-0.10%9.749.749.73
Jan 31, 20229.72-0.02-0.21%9.749.749.72
Jan 28, 20229.720.060.62%9.669.749.66
Jan 27, 20229.670.000.00%9.6710.099.67
Jan 26, 20229.690.020.21%9.679.699.67
Jan 24, 20229.740.000.00%9.749.749.70
Jan 21, 20229.72-0.02-0.21%9.749.749.72
Jan 19, 20229.74-0.01-0.10%9.759.769.74
Jan 18, 20229.73-0.02-0.21%9.759.769.73
Jan 14, 20229.760.010.10%9.759.769.74
Jan 13, 20229.74-0.01-0.10%9.759.769.74
Jan 12, 20229.73-0.02-0.21%9.759.759.73
Jan 11, 20229.740.000.00%9.749.759.74
Jan 10, 20229.740.000.00%9.749.759.74
Jan 07, 20229.750.000.00%9.759.759.75
Dec 31, 20219.75-0.01-0.10%9.769.789.75
Dec 30, 20219.780.000.00%9.789.789.72
Dec 29, 20219.74-0.02-0.21%9.769.769.74
Dec 28, 20219.74-0.01-0.10%9.759.779.74
Dec 27, 20219.750.000.00%9.759.769.70
Dec 23, 20219.72-0.04-0.41%9.769.769.72
Dec 22, 20219.710.000.00%9.719.719.71
Dec 21, 20219.75-0.01-0.10%9.769.769.73
Dec 20, 20219.73-0.03-0.31%9.769.769.73
Dec 17, 20219.73-0.01-0.10%9.749.749.73
Dec 16, 20219.75-0.01-0.10%9.769.769.75
Dec 15, 20219.73-0.03-0.31%9.769.769.73
Dec 14, 20219.73-0.03-0.31%9.769.769.73
Dec 13, 20219.72-0.01-0.10%9.739.769.72
Dec 10, 20219.750.000.00%9.759.759.75
Dec 09, 20219.74-0.01-0.10%9.759.769.73
Dec 07, 20219.74-0.02-0.21%9.769.769.74
Dec 06, 20219.740.000.00%9.749.769.74
Dec 02, 20219.74-0.02-0.21%9.769.769.73
Dec 01, 20219.74-0.02-0.21%9.769.769.73
Nov 30, 20219.74-0.01-0.10%9.759.769.71
Nov 29, 20219.740.000.00%9.749.759.70
Nov 26, 20219.760.010.10%9.759.769.75
Nov 17, 20219.750.000.00%9.759.759.75
Nov 16, 20219.740.000.00%9.749.749.74
Nov 12, 20219.750.010.10%9.749.759.73
Nov 11, 20219.750.000.00%9.759.759.75
Nov 10, 20219.74-0.01-0.10%9.759.769.72
Nov 09, 20219.74-0.01-0.10%9.759.759.74
Nov 08, 20219.74-0.02-0.21%9.769.769.74
Nov 05, 20219.740.000.00%9.749.759.73
Nov 04, 20219.740.000.00%9.749.759.72
Nov 02, 20219.740.010.10%9.739.749.73
Nov 01, 20219.740.000.00%9.749.759.73
Oct 29, 20219.730.030.31%9.709.749.70
Oct 28, 20219.710.010.10%9.709.719.70
Oct 27, 20219.710.010.10%9.709.719.70
Oct 22, 20219.71-0.01-0.10%9.729.729.71
Oct 21, 20219.710.000.00%9.719.719.70
Oct 20, 20219.72-0.01-0.10%9.739.739.71
Oct 19, 20219.740.040.41%9.709.759.70
Oct 18, 20219.730.030.31%9.709.749.70
Oct 13, 20219.740.000.00%9.749.749.74
Oct 12, 20219.740.000.00%9.749.749.74
Oct 11, 20219.73-0.02-0.21%9.759.759.73
Oct 08, 20219.73-0.01-0.10%9.749.749.73
Oct 07, 20219.73-0.02-0.21%9.759.759.73
Oct 06, 20219.770.020.20%9.759.819.73
Oct 05, 20219.71-0.04-0.41%9.759.759.71
Oct 04, 20219.73-0.02-0.21%9.759.759.73
Oct 01, 20219.760.010.10%9.759.769.73
Sep 30, 20219.73-0.03-0.31%9.769.769.72
Sep 29, 20219.72-0.03-0.31%9.759.759.72
Sep 28, 20219.72-0.04-0.41%9.769.769.72
Sep 27, 20219.73-0.01-0.10%9.749.749.73
Sep 24, 20219.750.010.10%9.749.819.71
Sep 23, 20219.710.000.00%9.719.729.71
Sep 22, 20219.71-0.24-2.47%9.959.959.71
Sep 21, 20219.680.000.00%9.689.689.68
Sep 20, 20219.70-0.01-0.10%9.719.739.70
Sep 15, 20219.68-0.06-0.62%9.749.749.68
Sep 14, 20219.670.000.00%9.679.679.67
Sep 10, 20219.640.000.00%9.649.649.64
Sep 09, 20219.640.010.10%9.639.649.63
Sep 08, 20219.64-0.06-0.62%9.709.729.64
Sep 07, 20219.64-0.07-0.73%9.719.719.63
Sep 03, 20219.66-0.04-0.41%9.709.709.66
Sep 02, 20219.66-0.05-0.52%9.719.719.61
Sep 01, 20219.620.000.00%9.629.629.62
Aug 31, 20219.620.000.00%9.629.629.62
Aug 30, 20219.71-0.11-1.13%9.829.829.62
Aug 27, 20219.650.020.21%9.639.659.61
Aug 26, 20219.620.000.00%9.629.629.61
Aug 25, 20219.61-0.01-0.10%9.629.689.61
Aug 24, 20219.640.010.10%9.639.649.60
Aug 23, 20219.640.000.00%9.649.649.61
Aug 20, 20219.640.020.21%9.629.659.60
Aug 13, 20219.64-0.01-0.10%9.659.739.64
Aug 11, 20219.640.000.00%9.649.649.64
Aug 09, 20219.640.000.00%9.649.649.64
Aug 06, 20219.63-0.01-0.10%9.649.649.63
Aug 05, 20219.630.000.00%9.639.639.63
Aug 02, 20219.64-0.01-0.10%9.659.659.62
Jul 30, 20219.62-0.02-0.21%9.649.649.62
Jul 29, 20219.63-0.01-0.10%9.649.659.63
Jul 28, 20219.640.010.10%9.639.659.62
Jul 27, 20219.64-0.01-0.10%9.659.659.62
Jul 26, 20219.63-0.02-0.21%9.659.669.63
Jul 23, 20219.65-0.04-0.41%9.699.699.63
Jul 22, 20219.630.000.00%9.639.659.63
Jul 21, 20219.61-0.02-0.21%9.639.649.61
Jul 20, 20219.610.000.00%9.619.649.60
Jul 19, 20219.60-0.04-0.42%9.649.649.60
Jul 16, 20219.64-0.01-0.10%9.659.659.62
Jul 15, 20219.64-0.01-0.10%9.659.659.64
Jul 14, 20219.650.000.00%9.659.659.63
Jul 13, 20219.640.000.00%9.649.659.64
Jul 12, 20219.650.020.21%9.639.659.63
Jul 09, 20219.650.010.10%9.649.659.64
Jul 08, 20219.650.000.00%9.659.659.62
Jul 07, 20219.640.000.00%9.649.649.62
Jul 06, 20219.63-0.05-0.52%9.689.689.61
Jul 02, 20219.690.010.10%9.689.699.65
Jul 01, 20219.700.020.21%9.689.759.67
Jun 30, 20219.70-0.05-0.52%9.759.759.65
Jun 29, 20219.68-0.03-0.31%9.719.719.68
Jun 28, 20219.69-0.06-0.62%9.759.759.67
Jun 25, 20219.710.000.00%9.719.719.71
Jun 24, 20219.700.050.52%9.659.719.65
Jun 23, 20219.71-0.05-0.51%9.769.769.70
Jun 22, 20219.70-0.06-0.62%9.769.769.70
Jun 21, 20219.71-0.05-0.51%9.769.769.70
Jun 18, 20219.71-0.04-0.41%9.759.769.71
Jun 17, 20219.760.000.00%9.769.769.74
Jun 16, 20219.70-0.05-0.52%9.759.769.65
Jun 15, 20219.70-0.06-0.62%9.769.769.70
Jun 14, 20219.72-0.03-0.31%9.759.769.70
Jun 11, 20219.75-0.01-0.10%9.769.769.74
Jun 10, 20219.74-0.01-0.10%9.759.759.72
Jun 09, 20219.71-0.05-0.51%9.769.769.70
Jun 08, 20219.74-0.01-0.10%9.759.769.74
Jun 07, 20219.91-0.01-0.10%9.9210.029.74
Jun 04, 20219.790.040.41%9.759.799.74
Jun 03, 20219.71-0.19-1.96%9.9010.049.71
Jun 02, 20219.920.000.00%9.9210.049.73
Jun 01, 20219.75-0.14-1.44%9.899.939.74
May 28, 20219.910.010.10%9.9010.039.76
May 27, 20219.920.191.92%9.7310.049.72
May 26, 20219.920.000.00%9.9210.049.72
May 25, 20219.72-0.19-1.95%9.9110.049.70
May 24, 20219.750.000.00%9.7510.039.71
May 21, 20219.76-0.05-0.51%9.819.829.71
May 20, 20219.70-0.11-1.13%9.8110.039.67
May 19, 20219.68-0.02-0.21%9.709.709.68
May 18, 20219.64-0.04-0.41%9.689.709.63