Obtenir l'application

Ouvrir un compte

Tout / NASDAQ / MSEX.US
Middlesex Water
Middlesex Water

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

SYMBOLE
MSEX
MARCHÉ
NASDAQ
ISIN
US5966801087

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

54.23-0.14-0.26%54.3755.2553.95
53.84-0.51-0.95%54.3554.4253.63
53.85-0.31-0.58%54.1654.3053.07
53.38-2.01-3.77%55.3955.5353.38
55.700.961.72%54.7456.9254.51
54.67-0.98-1.79%55.6555.8554.56
55.680.510.92%55.1756.5855.17
55.590.991.78%54.6055.6354.38
54.810.220.40%54.5955.3554.20
54.88-0.56-1.02%55.4455.7754.61
55.57-0.32-0.58%55.8956.2154.61
55.890.030.05%55.8656.6555.46
56.151.953.47%54.2056.3754.12
54.18-0.05-0.09%54.2354.9153.22
54.51-0.09-0.17%54.6054.8454.17
54.53-0.02-0.04%54.5555.1053.94
54.58-1.56-2.86%56.1456.4954.29
56.81-1.23-2.17%58.0458.0456.57
57.491.192.07%56.3057.6256.30
56.10-0.44-0.78%56.5457.0755.73
56.170.591.05%55.5856.8255.08
55.590.150.27%55.4455.9254.69
55.67-1.33-2.39%57.0057.0055.13
56.58-0.29-0.51%56.8757.5356.48
57.07-0.76-1.33%57.8357.8356.83
57.13-0.33-0.58%57.4658.0257.12
57.420.711.24%56.7157.6056.33
56.290.210.37%56.0856.4355.24
56.06-0.29-0.52%56.3556.9855.70
56.200.220.39%55.9856.7855.98
56.14-0.67-1.19%56.8157.7156.06
57.400.330.57%57.0757.8156.87
57.20-0.62-1.08%57.8258.5057.03
57.950.350.60%57.6058.6757.25
57.500.260.45%57.2457.9356.61
57.44-0.25-0.44%57.6958.1457.25
57.870.320.55%57.5558.5957.33
57.200.100.17%57.1057.9056.33
57.17-0.54-0.94%57.7157.7156.77
58.02-0.07-0.12%58.0958.1557.25
58.590.160.27%58.4359.1757.29
59.120.901.52%58.2259.2857.76
58.421.362.33%57.0658.6456.43
57.101.612.82%55.4957.3855.08
55.17-1.08-1.96%56.2556.3454.20
56.25-2.50-4.44%58.7558.8155.80
59.24-0.29-0.49%59.5360.3658.75
60.090.220.37%59.8760.3959.56
60.04-0.57-0.95%60.6161.2959.76
60.56-0.77-1.27%61.3361.6960.37
61.170.821.34%60.3562.0759.60
59.83-0.91-1.52%60.7460.7459.29
60.362.514.16%57.8561.5357.40
62.79-0.09-0.14%62.8863.2661.91
63.12-0.02-0.03%63.1463.5761.64
62.831.532.44%61.3062.9261.30
61.450.030.05%61.4261.5460.32
61.44-0.04-0.07%61.4861.7160.07
61.98-1.30-2.10%63.2863.2861.74
62.68-0.73-1.16%63.4163.7761.50
63.260.530.84%62.7363.7962.34
62.49-0.14-0.22%62.6362.9461.80
62.661.101.76%61.5662.8761.56
62.30-0.89-1.43%63.1963.3662.01
62.86-1.04-1.65%63.9063.9062.54
62.870.691.10%62.1863.2061.24
62.140.380.61%61.7662.4360.88
61.631.292.09%60.3461.9159.94
60.460.200.33%60.2662.6059.36
60.87-1.38-2.27%62.2562.8460.55
61.62-0.80-1.30%62.4263.7360.89
63.76-1.90-2.98%65.6666.9662.91
66.573.204.81%63.3767.0963.00
63.87-0.08-0.13%63.9564.9463.33
64.270.470.73%63.8064.4363.24
64.100.651.01%63.4564.9762.59
63.481.201.89%62.2863.9762.28
61.951.302.10%60.6562.7260.65
61.530.641.04%60.8962.1860.64
60.590.180.30%60.4160.7559.63
60.49-0.21-0.35%60.7061.3959.61
59.970.400.67%59.5760.4159.33
59.46-0.50-0.84%59.9660.2959.06
60.01-0.49-0.82%60.5060.5059.32
60.86-0.15-0.25%61.0161.4659.84
60.90-0.84-1.38%61.7461.9959.77
62.210.560.90%61.6563.2161.65
61.570.110.18%61.4662.0660.98
60.79-1.75-2.88%62.5462.5860.62
62.94-1.79-2.84%64.7364.7362.62
64.931.041.60%63.8965.6062.86
64.245.358.33%58.8964.4858.89
61.092.393.91%58.7061.2057.77
58.97-0.15-0.25%59.1259.9158.54
59.521.392.34%58.1361.4058.02
58.033.776.50%54.2659.2754.00
50.13-1.11-2.21%51.2451.7549.77
51.05-0.23-0.45%51.2851.4349.66
51.80-0.45-0.87%52.2552.3651.50
52.631.572.98%51.0653.1950.83
51.250.210.41%51.0451.7850.64
50.96-0.22-0.43%51.1851.4350.36
50.730.410.81%50.3251.2550.32
50.72-0.38-0.75%51.1051.4950.64
51.521.052.04%50.4751.6750.22
50.50-0.19-0.38%50.6951.0349.90
50.700.641.26%50.0650.7249.58
50.080.330.66%49.7550.2348.67
50.571.683.32%48.8950.6648.89
49.390.040.08%49.3549.5748.91
49.41-0.85-1.72%50.2650.6949.28
50.48-0.34-0.67%50.8250.8250.08
50.68-0.09-0.18%50.7750.8650.22
50.330.000.00%50.3351.0049.89
50.650.671.32%49.9851.3349.79
50.64-0.09-0.18%50.7351.0350.12
51.00-0.04-0.08%51.0451.8750.68
51.00-0.53-1.04%51.5351.7150.45
51.790.711.37%51.0852.2150.76
51.412.444.75%48.9751.5548.67
48.68-0.11-0.23%48.7949.3548.50
49.160.320.65%48.8449.3848.35
48.84-1.84-3.77%50.6850.6848.60
51.14-0.08-0.16%51.2252.3850.53
51.06-0.65-1.27%51.7152.3951.05
51.531.573.05%49.9651.5849.95
50.02-1.17-2.34%51.1951.1950.01
49.710.551.11%49.1649.9749.02
49.300.561.14%48.7449.4348.18
48.87-0.63-1.29%49.5049.5848.71
50.34-0.15-0.30%50.4951.0049.86
51.030.911.78%50.1251.0349.90
50.27-1.08-2.15%51.3552.1850.17
51.730.090.17%51.6452.3950.88
51.38-1.76-3.43%53.1453.7651.34
52.63-0.88-1.67%53.5153.9552.00
53.250.551.03%52.7053.6752.29
52.88-0.90-1.70%53.7854.2252.51
53.660.260.48%53.4054.1251.96
53.500.270.50%53.2354.2052.21
53.66-0.77-1.43%54.4354.5052.94
54.770.681.24%54.0955.8154.04
54.84-1.23-2.24%56.0757.3854.82
55.56-3.59-6.46%59.1559.1555.35
58.95-0.11-0.19%59.0659.9658.95
59.23-0.45-0.76%59.6860.2759.04
59.420.270.45%59.1559.5658.19
59.55-0.26-0.44%59.8160.5359.29
59.920.000.00%59.9260.7559.47
61.321.562.54%59.7661.6459.28
60.31-0.89-1.48%61.2061.4860.02
60.61-0.94-1.55%61.5561.5560.22
61.07-0.55-0.90%61.6262.0160.85
61.88-0.53-0.86%62.4163.4161.54
62.61-1.43-2.28%64.0464.5162.49
63.98-0.99-1.55%64.9764.9763.53
65.43-0.45-0.69%65.8866.5664.50
65.32-1.21-1.85%66.5367.2964.85
66.56-0.58-0.87%67.1467.1465.00
67.880.010.01%67.8768.6466.90
66.500.110.17%66.3967.5764.61
65.85-0.30-0.46%66.1566.3365.12
65.69-0.63-0.96%66.3266.3265.44
66.100.721.09%65.3866.2664.49
65.80-1.02-1.55%66.8267.0665.28
66.980.751.12%66.2367.3965.90
65.99-0.25-0.38%66.2466.9665.30
66.38-1.11-1.67%67.4967.4966.04
67.00-2.37-3.54%69.3770.1366.95
69.70-0.44-0.63%70.1470.7369.34
69.59-0.15-0.22%69.7470.4868.79
68.620.480.70%68.1469.0067.61
68.610.260.38%68.3570.6568.13
66.852.814.20%64.0466.8563.72
64.27-1.00-1.56%65.2765.2762.82
65.272.333.57%62.9467.4962.26
61.19-1.43-2.34%62.6262.6860.98
62.48-0.59-0.94%63.0763.9062.11
63.51-0.07-0.11%63.5863.9463.19
64.45-0.12-0.19%64.5764.7463.97
63.35-0.55-0.87%63.9064.6963.09
63.44-1.69-2.66%65.1365.6563.17
64.960.320.49%64.6465.4364.37
64.660.200.31%64.4664.9664.28
64.93-0.69-1.06%65.6265.7164.49
65.63-0.27-0.41%65.9066.1065.56
65.93-0.50-0.76%66.4366.7965.93
67.211.572.34%65.6467.3765.64
65.220.460.71%64.7666.7964.76
64.591.121.73%63.4765.6963.47
63.221.111.76%62.1163.7462.11
62.12-0.40-0.64%62.5262.5961.64
63.120.610.97%62.5164.3862.51
62.950.480.76%62.4763.0162.18
62.34-0.77-1.24%63.1163.1161.86
63.372.884.54%60.4963.4960.49
63.29-0.52-0.82%63.8164.1163.29
63.95-0.49-0.77%64.4464.8163.85
64.88-0.36-0.55%65.2465.7164.21
65.240.671.03%64.5765.5664.32
64.670.350.54%64.3264.9463.81
63.67-0.92-1.44%64.5965.0263.48
64.25-0.38-0.59%64.6364.6363.40
64.52-1.01-1.57%65.5365.5364.51
65.750.330.50%65.4266.1165.17
65.10-2.34-3.59%67.4467.4465.00
67.38-0.23-0.34%67.6167.7865.91
67.22-0.19-0.28%67.4168.6166.76
67.59-0.37-0.55%67.9668.5867.09
67.442.263.35%65.1867.5364.81
64.761.091.68%63.6764.7963.12
62.940.540.86%62.4063.1561.16
61.79-1.37-2.22%63.1663.1661.59
64.351.642.55%62.7164.5162.71
62.380.580.93%61.8062.4561.48
62.02-0.84-1.35%62.8662.8661.97
62.90-0.40-0.64%63.3063.3562.63
62.85-0.14-0.22%62.9963.3162.32
62.720.450.72%62.2763.4162.22
63.010.320.51%62.6963.5261.87
62.67-0.51-0.81%63.1863.7562.59
62.700.350.56%62.3563.8061.80
62.501.041.66%61.4662.9261.39
61.900.200.32%61.7062.7061.38
61.081.422.32%59.6661.1359.24
59.42-2.00-3.37%61.4261.4259.39
61.360.330.54%61.0361.6260.53
60.87-0.59-0.97%61.4661.5560.48
61.710.781.26%60.9361.9960.86
61.140.450.74%60.6961.5860.45
60.86-0.63-1.04%61.4961.9760.54
61.26-0.29-0.47%61.5561.5560.60
61.500.771.25%60.7361.5360.17
59.91-0.85-1.42%60.7660.7658.77
60.95-0.45-0.74%61.4063.3359.92
61.25-0.41-0.67%61.6662.2161.07
61.23-0.96-1.57%62.1962.1961.19
61.21-1.21-1.98%62.4262.7161.05
63.131.041.65%62.0963.7862.09
66.861.412.11%65.4567.5365.45
65.930.340.52%65.5967.1564.50
66.480.210.32%66.2767.2965.23
66.100.220.33%65.8866.2564.43
65.67-0.82-1.25%66.4967.4464.62
66.080.520.79%65.5666.8365.18
65.220.370.57%64.8566.2864.39
64.622.924.52%61.7065.1761.70
61.83-1.19-1.92%63.0265.2261.73
62.770.801.27%61.9763.1961.14
61.930.590.95%61.3462.3360.65
61.52-0.84-1.37%62.3662.8261.22
62.361.282.05%61.0863.9561.08
61.542.714.40%58.8361.8058.83
58.22-1.32-2.27%59.5459.6457.65
59.412.223.74%57.1960.5157.00
56.551.021.80%55.5357.6755.50
54.640.911.67%53.7354.6653.63
53.730.060.11%53.6753.9353.13
53.83-0.07-0.13%53.9054.1953.20
53.961.112.06%52.8554.0152.60
52.74-0.52-0.99%53.2653.6752.31
53.380.430.81%52.9554.1552.95
52.830.641.21%52.1952.9651.62
52.26-0.84-1.61%53.1053.5351.72
52.830.230.44%52.6052.9252.27
52.330.851.62%51.4852.4251.48
52.02-1.29-2.48%53.3153.4251.88
53.481.773.31%51.7153.7551.71
51.40-0.24-0.47%51.6452.6351.28
51.640.390.76%51.2552.0650.78
51.451.011.96%50.4451.7750.30
50.850.030.06%50.8251.2450.01
51.25-0.54-1.05%51.7951.9550.80
52.010.020.04%51.9952.5151.34
51.99-1.35-2.60%53.3454.0151.89
51.900.601.16%51.3052.1351.01
51.97-0.31-0.60%52.2852.2851.47
52.58-0.20-0.38%52.7853.6452.07
53.640.130.24%53.5154.0053.28
53.960.110.20%53.8554.4553.50
53.850.420.78%53.4354.7053.24
53.62-0.23-0.43%53.8554.0052.91
53.881.623.01%52.2653.9951.95
51.391.142.22%50.2551.5149.98
49.42-1.26-2.55%50.6850.6849.27
51.14-2.86-5.59%54.0054.0050.75
53.85-1.52-2.82%55.3755.3753.50
55.05-1.43-2.60%56.4857.2654.88
56.59-0.35-0.62%56.9458.3456.52
58.021.572.71%56.4558.0256.18
56.68-0.59-1.04%57.2757.2756.48
57.21-0.68-1.19%57.8957.8956.80
57.680.711.23%56.9757.9356.65
57.17-1.07-1.87%58.2458.2456.88
57.38-0.75-1.31%58.1358.1357.12
57.89-0.54-0.93%58.4359.2157.74
57.880.020.03%57.8657.9856.68
56.970.560.98%56.4158.2355.00
54.440.611.12%53.8354.6053.80
54.440.731.34%53.7155.0353.66
53.810.410.76%53.4053.9152.84
53.130.350.66%52.7853.1552.16
52.42-0.13-0.25%52.5552.5851.45
52.000.951.83%51.0552.5548.99
50.720.811.60%49.9151.2749.73
50.441.272.52%49.1750.7549.17
49.180.180.37%49.0049.9148.98
48.780.060.12%48.7249.4248.03
49.081.272.59%47.8149.3947.72
48.240.400.83%47.8448.9247.75
48.020.090.19%47.9348.4547.40
48.001.443.00%46.5648.0346.30
46.640.460.99%46.1847.0746.15
45.890.080.17%45.8146.2645.56
45.84-1.21-2.64%47.0547.0545.42
47.390.290.61%47.1047.5046.05
47.07-0.99-2.10%48.0648.0646.66
47.96-0.23-0.48%48.1948.3947.53
47.85-0.89-1.86%48.7448.7447.60
50.000.731.46%49.2750.0549.13
48.930.230.47%48.7049.2548.19
48.26-1.16-2.40%49.4249.4248.05
49.750.791.59%48.9650.2748.88
48.55-0.92-1.89%49.4749.4748.20
49.64-1.15-2.32%50.7951.1749.32
51.25-1.30-2.54%52.5552.5551.05
52.50-0.10-0.19%52.6053.3152.32
52.401.883.59%50.5252.4750.52
50.44-0.51-1.01%50.9550.9549.93
50.47-0.28-0.55%50.7551.2249.97
50.98-0.42-0.82%51.4051.5050.83
51.33-0.52-1.01%51.8552.2651.05
51.421.492.90%49.9351.5649.93
50.33-0.95-1.89%51.2851.5850.33
51.39-0.84-1.63%52.2352.7551.31
52.570.961.83%51.6152.8051.25
51.84-0.16-0.31%52.0052.0151.01
51.830.510.98%51.3252.6851.27
51.45-0.18-0.35%51.6351.7550.99
51.55-0.57-1.11%52.1252.8851.15
52.360.020.04%52.3452.7551.44
51.50-0.72-1.40%52.2252.7851.19
51.90-0.02-0.04%51.9253.0751.69
51.530.010.02%51.5253.0751.45
51.420.731.42%50.6951.9750.35
51.301.382.69%49.9251.4948.59
50.89-1.04-2.04%51.9352.3150.66
51.110.771.51%50.3452.0050.29
50.920.290.57%50.6351.5350.32
50.62-0.60-1.19%51.2253.1949.72
51.80-0.21-0.41%52.0152.4750.31
51.47-3.18-6.18%54.6554.9151.05
54.31-0.79-1.45%55.1055.6053.61
55.330.220.40%55.1156.4954.87
56.080.370.66%55.7156.6154.92
56.261.332.36%54.9356.2854.83
54.51-0.20-0.37%54.7155.8153.62
54.29-2.11-3.89%56.4056.4053.89
57.580.961.67%56.6257.9856.55
56.440.230.41%56.2156.5155.25
56.031.602.86%54.4356.1454.01
54.29-1.09-2.01%55.3855.3854.16
55.470.611.10%54.8655.6454.36
54.56-0.75-1.37%55.3156.1254.34
56.07-0.25-0.45%56.3256.9955.70

L'investissement sans commission pour tous
Achète et vends des Middlesex Water Co +$0.39 (0.72%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 4,5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4.6 / 5 d'après les 59 413 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 59 413 avis sur

Trustpilot

Invité

Great platform

Great platform - all your money in one place. Helps with tracking annual isa allowance

Invité

Great interface

Very easy to use for beginners and you are in total control of your investments. The Trading 212 app is the best for personal investment. If your looking for a stocks/cash ISA Trading 212 is your best option.

THE most user friendly app for a novice

I am new at investing money and I have no experience. I chose Trading 212 because of Martin Lewis’s recommendation and I am so glad I did. The app interface is really simple and user friendly. I am learning so much about investments, stocks, shares, interests, dividend's and cash ISA’s because of the information available to me on their app. Withdrawals are in my bank within minutes and deposits takes seconds. I have only just seen Trading 212 do portfolio transfers to them for free and they do all the leg work. I am currently speaking with Equinti because I want all my shares with Trading 212 only, so I am just checking on Equinti’s fee’s for this transfer. I was scared investing money incase I got scammed but now I only trust Trading 212. 5 star service and a fantastic app that even I can understand as a novice investor but the information on the app is educating me! Thank you for making it easier for me to save and invest for my future.

Invité

Superb app with fantastic features and…

Superb app with fantastic features and automation which makes purchasing stock seamless I’ve been using it for 3 or 4 years now Highly recommended

Invité

A good savings/investment company

I'd never heard of Trading 212 before but my son had an account with them & recommended them to me. I must say they are a good company. They communicate clearly on what they do & how to save. I would definitely recommend this savings/investment company to anyone

Invité

Great app overall

Very user friendly app, easy to use clear information, quick and smooth transfers, intuitive design

Invité

Very Impressed with Trading 212

Great company, easy to place funds in both cash & stocks ISA. Brilliants platform to navigate. Very impressed.

Invité

Brilliant

Ive used Trading 212 for a good while now and am not surprised it’s so highly recommended. Super easy to use, great customer service and support, clear communication, transparent. Brilliant!

Invité

Superb support

Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers

Invité

Very user friendly

Very user friendly, and intuitive. Excellent display of all parameters of account.

Invité

Positive initial experience

I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.

Invité

A Good Service

Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.

Invité

Good investment service

Good service, clear communications and low fees. Overal a great experience.

Invité

Great app

Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.

Invité

Very customer friendly app

Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.

Invité

Great investment platform

Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.

Invité

Brilliant app

The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.

Invité

Ease of doing transactions

The company has a user friendly interface that one can easily learn and transact with ease.

Invité

Trading 212 review feedback

Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.

Invité

I'm really enjoying using the app and…

I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks

Afficher certains avis positifs de clients

Nos récompenses