Feb 03, 20234.880.122.56%4.754.964.73
Feb 02, 20234.800.183.75%4.634.864.61
Feb 01, 20234.55-0.02-0.53%4.574.644.46
Jan 31, 20234.550.051.12%4.504.614.36
Jan 30, 20234.51-0.04-0.98%4.554.644.42
Jan 27, 20234.590.030.70%4.564.694.51
Jan 26, 20234.510.061.42%4.454.604.40
Jan 25, 20234.38-0.04-0.94%4.424.494.21
Jan 24, 20234.48-0.01-0.18%4.494.614.40
Jan 23, 20234.520.081.73%4.444.594.38
Jan 20, 20234.410.091.95%4.334.484.29
Jan 19, 20234.30-0.08-1.95%4.394.434.24
Jan 18, 20234.41-0.07-1.48%4.474.574.34
Jan 17, 20234.44-0.05-1.19%4.494.544.31
Jan 16, 20234.43-0.01-0.16%4.444.444.38
Jan 13, 20234.38-0.04-1.03%4.434.504.30
Jan 12, 20234.430.020.47%4.414.514.29
Jan 11, 20234.360.081.83%4.284.434.17
Jan 10, 20234.280.030.65%4.254.384.19
Jan 09, 20234.320.071.62%4.254.354.20
Jan 06, 20234.21-0.05-1.09%4.264.334.14
Jan 05, 20234.27-0.04-0.98%4.324.394.22
Jan 04, 20234.32-0.22-5.07%4.544.704.24
Jan 03, 20234.55-0.08-1.69%4.634.704.47
Dec 30, 20224.51-0.01-0.33%4.524.544.50
Dec 29, 20224.510.061.22%4.454.564.42
Dec 28, 20224.480.000.09%4.484.584.42
Dec 23, 20224.520.030.69%4.494.544.48
Dec 22, 20224.48-0.15-3.42%4.634.714.42
Dec 21, 20224.620.020.39%4.604.694.49
Dec 20, 20224.53-0.06-1.24%4.594.634.49
Dec 19, 20224.56-0.10-2.10%4.654.724.54
Dec 16, 20224.63-0.08-1.74%4.714.774.61
Dec 15, 20224.71-0.13-2.75%4.844.964.68
Dec 14, 20224.940.091.82%4.854.954.84
Dec 13, 20224.890.061.16%4.835.024.80
Dec 12, 20224.780.081.63%4.704.804.66
Dec 09, 20224.710.00-0.08%4.714.754.61
Dec 08, 20224.710.030.57%4.684.764.59
Dec 07, 20224.67-0.06-1.26%4.734.744.58
Dec 06, 20224.72-0.08-1.59%4.794.854.69
Dec 05, 20224.82-0.03-0.55%4.844.914.73
Dec 02, 20224.84-0.01-0.22%4.854.914.73
Dec 01, 20224.85-0.07-1.38%4.924.964.75
Nov 30, 20224.710.020.34%4.694.784.61
Nov 29, 20224.65-0.10-2.09%4.754.854.62
Nov 28, 20224.710.061.27%4.654.824.65
Nov 25, 20224.79-0.02-0.32%4.804.864.67
Nov 24, 20224.820.030.68%4.784.864.77
Nov 23, 20224.80-0.16-3.43%4.965.134.70
Nov 22, 20224.76-0.05-1.05%4.814.894.72
Nov 21, 20224.77-0.20-4.17%4.974.974.71
Nov 18, 20224.67-0.14-2.98%4.814.854.65
Nov 17, 20224.69-0.13-2.72%4.825.114.64
Nov 16, 20224.720.020.42%4.704.864.66
Nov 15, 20224.740.030.57%4.714.954.69
Nov 14, 20224.70-0.09-1.85%4.794.944.67
Nov 11, 20224.73-0.08-1.63%4.804.944.71
Nov 10, 20224.710.051.06%4.674.894.52
Nov 09, 20224.54-0.34-7.54%4.884.884.52
Nov 08, 20224.590.030.57%4.574.764.56
Nov 07, 20224.530.071.55%4.464.684.44
Nov 04, 20224.430.000.05%4.434.684.36
Nov 03, 20224.48-0.06-1.43%4.544.794.45
Nov 02, 20224.58-0.07-1.55%4.654.794.57
Nov 01, 20224.65-0.10-2.11%4.754.904.63
Oct 31, 20224.750.000.00%4.754.914.70
Oct 28, 20224.700.173.62%4.534.874.51
Oct 27, 20224.62-0.16-3.43%4.784.794.55
Oct 26, 20224.76-0.19-4.07%4.964.964.62
Oct 25, 20225.03-0.04-0.72%5.075.184.99
Oct 24, 20224.970.000.03%4.975.134.92
Oct 21, 20224.85-0.21-4.41%5.065.064.81
Oct 20, 20224.910.040.71%4.885.074.81
Oct 19, 20224.87-0.08-1.73%4.955.044.85
Oct 18, 20224.84-0.13-2.73%4.975.184.83
Oct 17, 20224.890.071.33%4.835.124.76
Oct 14, 20224.83-0.07-1.37%4.894.934.75
Oct 13, 20224.730.010.17%4.724.794.55
Oct 12, 20224.71-0.10-2.04%4.814.884.65
Oct 11, 20224.750.040.82%4.714.794.66
Oct 10, 20224.77-0.20-4.16%4.974.984.73
Oct 07, 20224.85-0.12-2.44%4.975.194.84
Oct 06, 20225.10-0.02-0.40%5.125.145.01
Oct 05, 20225.00-0.21-4.22%5.215.224.98
Oct 04, 20225.02-0.32-6.36%5.345.364.94
Oct 03, 20224.860.091.85%4.774.914.75
Sep 30, 20224.92-0.05-1.03%4.975.074.89
Sep 29, 20224.85-0.17-3.52%5.025.024.83
Sep 28, 20225.02-0.26-5.23%5.285.284.90
Sep 27, 20224.97-0.13-2.64%5.105.164.97
Sep 26, 20225.020.051.01%4.975.044.91
Sep 23, 20224.97-0.05-1.02%5.025.024.89
Sep 22, 20224.95-0.03-0.59%4.985.204.85
Sep 21, 20224.960.020.34%4.955.084.91
Sep 20, 20224.93-0.06-1.19%4.984.984.85
Sep 16, 20224.88-0.05-1.10%4.934.984.86
Sep 15, 20225.09-0.20-4.01%5.305.314.93
Sep 14, 20225.08-0.15-2.98%5.235.265.06
Sep 13, 20225.12-0.21-4.11%5.335.465.12
Sep 12, 20225.430.152.79%5.285.435.24
Sep 09, 20225.29-0.46-8.61%5.755.755.18
Sep 08, 20225.250.020.39%5.235.355.15
Sep 07, 20225.16-0.02-0.43%5.185.315.13
Sep 06, 20225.300.081.60%5.225.365.15
Sep 05, 20225.30-0.02-0.35%5.325.575.19
Sep 02, 20225.29-0.18-3.31%5.465.595.21
Sep 01, 20225.31-0.05-0.95%5.365.365.17
Aug 31, 20225.380.050.88%5.335.475.24
Aug 30, 20225.40-0.15-2.80%5.555.575.25
Aug 26, 20225.52-0.44-7.97%5.966.205.46
Aug 25, 20225.56-0.34-6.12%5.905.915.55
Aug 24, 20225.58-0.26-4.66%5.845.845.54
Aug 23, 20225.68-0.07-1.23%5.755.765.55
Aug 22, 20225.63-0.09-1.60%5.725.835.61
Aug 19, 20225.850.091.54%5.765.915.72
Aug 18, 20225.77-0.26-4.51%6.036.035.73
Aug 17, 20225.76-0.25-4.34%6.016.275.72
Aug 16, 20225.76-0.17-2.95%5.935.935.72
Aug 15, 20225.74-0.08-1.39%5.825.865.69
Aug 12, 20225.790.172.94%5.625.795.61
Aug 11, 20225.60-0.06-1.07%5.665.785.58
Aug 10, 20225.60-0.13-2.32%5.735.775.54
Aug 09, 20225.650.122.12%5.535.665.44
Aug 08, 20225.55-0.21-3.78%5.765.775.55
Aug 05, 20225.65-0.06-1.06%5.715.735.52
Aug 04, 20225.52-0.06-1.09%5.585.715.51
Aug 03, 20225.59-0.09-1.61%5.685.695.41
Aug 02, 20225.54-0.02-0.36%5.565.565.37
Aug 01, 20225.610.101.78%5.515.655.43
Jul 29, 20225.59-0.42-7.51%6.016.015.43
Jul 28, 20225.430.030.55%5.405.495.23
Jul 27, 20225.22-0.02-0.38%5.245.275.12
Jul 26, 20225.01-0.22-4.39%5.235.295.00
Jul 25, 20225.09-0.20-3.93%5.295.295.04
Jul 22, 20225.250.050.95%5.205.375.12
Jul 21, 20225.26-0.16-3.04%5.425.445.08
Jul 20, 20225.180.061.16%5.125.255.08
Jul 19, 20225.05-0.12-2.38%5.175.194.96
Jul 18, 20225.08-0.20-3.94%5.285.295.07
Jul 15, 20225.260.050.95%5.215.315.05
Jul 14, 20225.03-0.05-0.99%5.085.264.94
Jul 13, 20224.98-0.25-5.02%5.235.264.96
Jul 12, 20225.27-0.15-2.85%5.425.455.11
Jul 11, 20225.400.112.04%5.295.445.23
Jul 08, 20225.39-0.14-2.60%5.535.535.21
Jul 07, 20225.28-0.12-2.27%5.405.405.22
Jul 06, 20225.20-0.09-1.73%5.295.365.13
Jul 05, 20225.030.010.20%5.025.104.98
Jul 04, 20225.100.000.00%5.105.505.07
Jul 01, 20224.94-0.02-0.40%4.965.024.90
Jun 30, 20224.99-0.35-7.01%5.345.344.87
Jun 29, 20225.000.071.40%4.935.054.87
Jun 28, 20225.090.020.39%5.075.194.96
Jun 27, 20225.160.050.97%5.115.255.02
Jun 24, 20225.080.071.38%5.015.114.97
Jun 23, 20224.960.153.02%4.814.964.80
Jun 22, 20224.860.030.62%4.834.924.73
Jun 21, 20224.820.020.41%4.804.864.76
Jun 20, 20224.90-0.07-1.43%4.975.364.76
Jun 17, 20224.800.081.67%4.724.814.68
Jun 16, 20224.69-0.12-2.56%4.814.824.66
Jun 15, 20224.850.132.68%4.724.864.70
Jun 14, 20224.67-0.06-1.28%4.734.764.65
Jun 13, 20224.73-0.03-0.63%4.764.864.69
Jun 10, 20224.86-0.17-3.50%5.035.124.84
Jun 09, 20225.220.142.68%5.085.235.02
Jun 08, 20225.22-0.01-0.19%5.235.245.07
Jun 07, 20225.200.050.96%5.155.214.99
Jun 06, 20225.200.091.73%5.115.265.07
Jun 01, 20225.12-0.13-2.54%5.255.325.07
May 31, 20225.06-0.09-1.78%5.155.345.05
May 30, 20225.29-0.09-1.70%5.385.505.27
May 27, 20225.140.122.33%5.025.144.96
May 26, 20225.000.061.20%4.945.014.91
May 25, 20224.87-0.08-1.64%4.954.954.84
May 24, 20224.78-0.50-10.46%5.285.304.74
May 23, 20224.920.010.20%4.914.924.76
May 20, 20224.86-0.14-2.88%5.005.374.80
May 19, 20224.84-0.75-15.50%5.595.594.78
May 18, 20224.92-0.77-15.65%5.695.694.92
May 17, 20225.240.173.24%5.075.294.99
May 16, 20225.19-0.03-0.58%5.225.224.92
May 13, 20225.04-0.17-3.37%5.215.254.98
May 12, 20224.990.051.00%4.945.194.88
May 11, 20225.07-0.13-2.56%5.205.385.01
May 10, 20225.280.183.41%5.105.395.05
May 09, 20225.07-0.40-7.89%5.475.565.05
May 06, 20225.29-0.22-4.16%5.515.525.15
May 05, 20225.50-0.28-5.09%5.785.815.25
May 04, 20225.26-0.15-2.85%5.415.605.25
May 03, 20225.600.132.32%5.475.635.33
Apr 29, 20225.42-0.43-7.93%5.855.945.38
Apr 28, 20225.64-0.05-0.89%5.695.725.37
Apr 27, 20225.48-0.04-0.73%5.525.785.28
Apr 26, 20225.13-0.15-2.92%5.285.465.11
Apr 25, 20225.340.030.56%5.315.365.05
Apr 22, 20225.19-0.26-5.01%5.455.455.17
Apr 21, 20225.340.030.56%5.315.585.29
Apr 20, 20225.290.020.38%5.275.585.25
Apr 19, 20225.280.020.38%5.265.315.17
Apr 14, 20225.49-0.06-1.09%5.555.675.25
Apr 13, 20225.48-0.06-1.09%5.545.625.21
Apr 12, 20225.30-0.29-5.47%5.595.665.25
Apr 11, 20225.26-0.45-8.56%5.715.765.25
Apr 08, 20225.52-0.10-1.81%5.625.935.49
Apr 07, 20225.52-0.25-4.53%5.776.325.43
Apr 06, 20225.52-0.79-14.31%6.316.335.51
Apr 05, 20225.73-0.26-4.54%5.996.115.70
Apr 04, 20225.930.020.34%5.916.045.61
Apr 01, 20225.59-0.07-1.25%5.665.985.55
Mar 31, 20225.87-0.04-0.68%5.916.175.62
Mar 30, 20225.82-0.19-3.26%6.016.075.59
Mar 29, 20225.87-0.02-0.34%5.896.075.57
Mar 28, 20225.860.020.34%5.846.025.53
Mar 25, 20225.73-0.18-3.14%5.915.945.45
Mar 24, 20225.48-0.22-4.01%5.705.895.44
Mar 23, 20225.52-0.38-6.88%5.905.925.44
Mar 22, 20225.730.061.05%5.675.895.43
Mar 21, 20225.42-0.02-0.37%5.445.805.37
Mar 18, 20225.38-0.28-5.20%5.665.745.30
Mar 17, 20225.480.101.82%5.385.695.23
Mar 16, 20225.29-0.06-1.13%5.355.685.27
Mar 15, 20225.22-0.03-0.57%5.255.395.01
Mar 14, 20225.11-0.25-4.89%5.365.585.11
Mar 11, 20225.44-0.37-6.80%5.815.815.21
Mar 10, 20225.13-0.63-12.28%5.765.765.10
Mar 09, 20225.34-0.41-7.68%5.755.755.14
Mar 08, 20225.200.061.15%5.145.505.12
Mar 07, 20225.420.101.85%5.325.695.16
Mar 04, 20225.31-0.74-13.94%6.056.085.30
Mar 03, 20225.620.101.78%5.525.865.39
Mar 02, 20225.540.091.62%5.455.765.34
Mar 01, 20225.38-0.06-1.12%5.445.725.32
Feb 28, 20225.520.040.72%5.485.665.24
Feb 25, 20225.48-0.03-0.55%5.515.645.22
Feb 24, 20225.330.234.32%5.105.494.85
Feb 23, 20225.08-0.52-10.24%5.605.615.07
Feb 22, 20225.100.081.57%5.025.484.97
Feb 21, 20225.07-0.07-1.38%5.145.455.06
Feb 18, 20225.340.173.18%5.175.405.10
Feb 17, 20225.23-0.07-1.34%5.305.455.18
Feb 16, 20225.420.132.40%5.295.495.19
Feb 15, 20225.490.234.19%5.265.525.24
Feb 14, 20225.270.061.14%5.215.445.13
Feb 11, 20225.26-0.03-0.57%5.295.575.25
Feb 10, 20225.32-0.14-2.63%5.465.675.30
Feb 09, 20225.41-0.21-3.88%5.625.685.36
Feb 08, 20225.560.050.90%5.515.565.26
Feb 07, 20225.35-0.05-0.93%5.405.615.34
Feb 04, 20225.34-0.26-4.87%5.605.625.20
Feb 03, 20225.40-0.12-2.22%5.525.775.39
Feb 02, 20225.720.010.17%5.715.745.48
Feb 01, 20225.47-0.25-4.57%5.725.765.43
Jan 31, 20225.49-0.20-3.64%5.695.705.49
Jan 28, 20225.45-0.14-2.57%5.595.605.30
Jan 27, 20225.520.101.81%5.425.575.28
Jan 26, 20225.34-0.05-0.94%5.395.605.24
Jan 25, 20225.220.030.57%5.195.345.09
Jan 24, 20225.06-0.22-4.35%5.285.375.04
Jan 21, 20225.48-0.05-0.91%5.535.815.26
Jan 20, 20225.620.213.74%5.415.625.37
Jan 19, 20225.530.223.98%5.315.555.30
Jan 18, 20225.420.030.55%5.395.545.32
Jan 17, 20225.510.061.09%5.455.515.42
Jan 14, 20225.500.152.73%5.355.515.28
Jan 13, 20225.53-0.21-3.80%5.745.765.45
Jan 12, 20225.70-0.14-2.46%5.845.855.53
Jan 11, 20225.56-0.03-0.54%5.595.705.48
Jan 10, 20225.58-0.02-0.36%5.605.685.40
Jan 07, 20225.64-0.06-1.06%5.705.725.48
Jan 06, 20225.700.081.40%5.625.795.53
Jan 05, 20225.830.010.17%5.826.135.67
Jan 04, 20225.82-0.12-2.06%5.946.085.80
Dec 31, 20216.040.030.50%6.016.205.99
Dec 30, 20216.05-0.02-0.33%6.076.196.02
Dec 29, 20216.03-0.05-0.83%6.086.106.02
Dec 24, 20216.210.111.77%6.106.226.00
Dec 23, 20215.930.030.51%5.906.045.89
Dec 22, 20215.960.132.18%5.835.975.76
Dec 21, 20215.760.030.52%5.735.885.71
Dec 20, 20215.68-0.01-0.18%5.695.845.64
Dec 17, 20215.73-0.04-0.70%5.775.885.62
Dec 16, 20215.94-0.06-1.01%6.006.095.84
Dec 15, 20215.82-0.04-0.69%5.866.005.80
Dec 14, 20215.80-0.23-3.97%6.036.105.77
Dec 13, 20216.05-0.17-2.81%6.226.296.02
Dec 10, 20216.120.071.14%6.056.135.90
Dec 09, 20215.95-0.11-1.85%6.066.085.90
Dec 08, 20216.00-0.11-1.83%6.116.155.87
Dec 07, 20216.090.071.15%6.026.095.85
Dec 06, 20215.72-0.17-2.97%5.895.905.67
Dec 03, 20215.73-0.26-4.54%5.996.025.69
Dec 02, 20215.960.081.34%5.886.025.80
Dec 01, 20216.080.142.30%5.946.095.89
Nov 30, 20216.000.061.00%5.946.055.88
Nov 29, 20216.100.182.95%5.926.135.91
Nov 26, 20215.86-0.13-2.22%5.996.135.85
Nov 25, 20216.060.000.00%6.066.196.04
Nov 24, 20216.130.081.31%6.056.165.97
Nov 23, 20215.97-0.08-1.34%6.056.145.94
Nov 22, 20216.14-0.02-0.33%6.166.296.10
Nov 19, 20216.080.000.00%6.086.216.05
Nov 18, 20216.00-0.14-2.33%6.146.145.96
Nov 17, 20216.040.020.33%6.026.105.99
Nov 16, 20215.990.050.83%5.946.075.92
Nov 15, 20215.87-0.05-0.85%5.926.045.85
Nov 12, 20215.88-0.09-1.53%5.976.005.82
Nov 11, 20215.810.020.34%5.795.925.76
Nov 10, 20215.900.071.19%5.835.945.73
Nov 09, 20215.81-0.02-0.34%5.835.965.80
Nov 08, 20215.900.071.19%5.835.975.77
Nov 05, 20215.94-0.03-0.51%5.976.005.82
Nov 04, 20215.80-0.11-1.90%5.915.945.70
Nov 03, 20215.73-0.17-2.97%5.905.915.71
Nov 02, 20215.74-0.05-0.87%5.795.845.68
Nov 01, 20215.80-0.07-1.21%5.875.895.63
Oct 29, 20215.800.091.55%5.715.815.55
Oct 28, 20215.54-0.07-1.26%5.615.725.50
Oct 27, 20215.57-0.02-0.36%5.595.705.41
Oct 26, 20215.380.020.37%5.365.485.31
Oct 25, 20215.30-0.05-0.94%5.355.465.28
Oct 22, 20215.44-0.04-0.74%5.485.485.30
Oct 21, 20215.29-0.11-2.08%5.405.425.26
Oct 20, 20215.27-0.16-3.04%5.435.455.27
Oct 19, 20215.420.122.21%5.305.435.28
Oct 18, 20215.360.112.05%5.255.375.21
Oct 15, 20215.320.081.50%5.245.355.18
Oct 14, 20215.19-0.09-1.73%5.285.295.13
Oct 13, 20215.080.000.00%5.085.265.07
Oct 12, 20215.210.132.50%5.085.255.06
Oct 11, 20215.130.010.19%5.125.205.04
Oct 08, 20215.10-0.02-0.39%5.125.265.08
Oct 07, 20215.11-0.01-0.20%5.125.185.09
Oct 06, 20215.050.040.79%5.015.054.91
Oct 05, 20214.960.061.21%4.904.994.87
Oct 04, 20214.86-0.15-3.09%5.015.034.82
Oct 01, 20214.930.071.42%4.864.954.81
Sep 30, 20214.94-0.04-0.81%4.985.004.91
Sep 29, 20214.89-0.02-0.41%4.914.974.86
Sep 28, 20214.87-0.26-5.34%5.135.164.87
Sep 27, 20215.04-0.11-2.18%5.155.395.02
Sep 24, 20215.07-0.03-0.59%5.105.375.07
Sep 23, 20215.11-0.02-0.39%5.135.405.07
Sep 22, 20215.080.020.39%5.065.335.02
Sep 21, 20215.05-0.01-0.20%5.065.325.02
Sep 20, 20215.03-0.07-1.39%5.105.355.01
Sep 17, 20215.12-0.07-1.37%5.195.465.12
Sep 16, 20215.13-0.05-0.97%5.185.445.12
Sep 15, 20215.12-0.02-0.39%5.145.435.11
Sep 14, 20215.080.030.59%5.055.145.02
Sep 13, 20214.99-0.05-1.00%5.045.364.98
Sep 10, 20215.02-0.03-0.60%5.055.305.01
Sep 09, 20215.06-0.02-0.40%5.085.355.05
Sep 08, 20215.06-0.03-0.59%5.095.105.04
Sep 07, 20215.06-0.05-0.99%5.115.115.03
Sep 06, 20215.110.010.20%5.105.135.08
Sep 03, 20215.09-0.01-0.20%5.105.115.05
Sep 02, 20215.08-0.04-0.79%5.125.135.08
Sep 01, 20215.13-0.03-0.58%5.165.165.11
Aug 31, 20215.15-0.03-0.58%5.185.195.11
Aug 27, 20215.07-0.05-0.99%5.125.145.05
Aug 26, 20215.11-0.02-0.39%5.135.165.10
Aug 25, 20215.14-0.04-0.78%5.185.215.13
Aug 24, 20215.15-0.08-1.55%5.235.235.15