Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
Microsoft
MSFT
Microsoft
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
446.19-2.06-0.46%448.25451.41445.83
449.560.010.00%449.55456.16449.17
448.994.931.10%444.06450.35444.05
443.33-1.17-0.26%444.50449.62441.60
446.022.540.57%443.48448.32440.50
443.571.570.35%442.00446.10441.83
442.624.701.06%437.92444.66436.22
437.424.511.03%432.91439.66432.63
431.201.360.32%429.84432.46427.86
430.989.442.19%421.54432.71421.36
423.463.430.81%420.03424.88417.80
422.99-2.11-0.50%425.10427.22422.07
427.998.411.96%419.58429.04418.93
418.790.600.14%418.19421.06414.86
417.005.641.35%411.36417.40411.06
412.87-6.88-1.67%419.75419.77410.28
415.49-1.38-0.33%416.87417.05410.58
417.794.150.99%413.64417.94411.55
415.760.890.21%414.87418.39412.12
415.00-5.25-1.27%420.25422.80413.64
426.892.090.49%424.80428.15420.04
425.203.900.92%421.30429.31418.21
423.034.781.13%418.25424.43417.21
418.01-4.55-1.09%422.56424.81416.06
422.54-2.85-0.67%425.39426.50421.80
425.434.311.01%421.12426.85419.88
420.187.851.87%412.33420.39410.60
411.463.130.76%408.33414.90408.08
408.46-1.39-0.34%409.85410.41405.63
410.371.360.33%409.01415.50407.50
406.35-9.61-2.36%415.96416.06406.30
432.53-4.90-1.13%437.43438.50432.24
431.953.980.92%427.97433.17425.80
426.59-5.06-1.19%431.65431.92426.42
428.151.250.29%426.90432.49426.60
424.73-0.59-0.14%425.32425.95422.40
424.60-6.25-1.47%430.85431.08422.53
427.518.511.99%419.00430.56418.04
418.782.660.64%416.12418.96413.80
418.160.940.22%417.22419.64416.26
416.72-5.78-1.39%422.50422.50415.59
416.120.990.24%415.13416.36410.48
418.74-3.44-0.82%422.18422.48415.26
419.141.290.31%417.85424.04417.55
416.320.410.10%415.91417.10413.29
415.840.620.15%415.22417.35413.15
417.461.780.43%415.68420.38414.40
414.714.020.97%410.69415.65408.19
409.54-6.46-1.58%416.00417.11409.01
416.06-1.97-0.47%418.03419.75414.97
416.54-1.32-0.32%417.86419.54414.30
417.13-5.46-1.31%422.59422.77416.79
420.69-7.69-1.83%428.38428.47418.82
430.302.100.49%428.20430.33425.37
428.02-3.50-0.82%431.52431.82427.47
431.31-3.77-0.87%435.08435.17429.13
432.112.210.51%429.90433.11428.60
429.17-3.83-0.89%433.00433.31426.13
433.51-0.64-0.15%434.15436.46430.43
435.27-1.95-0.45%437.22439.21434.22
438.69-2.53-0.58%441.22441.50436.95
430.81-4.47-1.04%435.28436.03430.45
435.15-5.08-1.17%440.23441.84432.30
431.340.730.17%430.61433.53428.22
430.594.941.15%425.65431.81425.50
427.003.660.86%423.34427.36419.77
423.047.841.85%415.20423.95409.58
414.206.021.45%408.18416.33407.70
405.72-1.52-0.37%407.24408.65402.16
401.70-7.36-1.83%409.06410.65400.80
408.390.190.05%408.20413.10406.13
408.903.310.81%405.59411.24404.37
409.44-8.55-2.09%417.99419.84407.03
417.141.540.37%415.60417.43412.13
413.12-1.37-0.33%414.49422.01411.93
410.60-4.40-1.07%415.00415.00407.31
413.840.840.20%413.00414.34410.25
413.49-3.26-0.79%416.75417.27411.34
416.79-0.19-0.05%416.98419.26412.10
415.55-8.51-2.05%424.06426.75414.62
424.14-0.010.00%424.15426.40421.72
424.802.900.68%421.90425.86421.68
421.532.480.59%419.05421.58416.47
418.47-2.38-0.57%420.85421.34417.30
421.031.780.42%419.25421.09417.66
416.862.060.49%414.80417.72412.44
414.013.930.95%410.08414.94409.58
406.81-0.43-0.11%407.24408.76404.24
406.022.020.50%404.00408.02402.26
402.690.300.07%402.39405.86399.98
398.43-10.20-2.56%408.63410.03397.47
399.61-0.62-0.16%400.23405.64398.50
395.156.311.60%388.84401.04385.58
408.49-4.25-1.04%412.74415.00404.36
417.11-3.67-0.88%420.78427.46413.09
418.35-2.24-0.54%420.59421.77412.25
422.92-4.74-1.12%427.66429.04417.36
426.73-4.82-1.13%431.55431.80424.70
425.277.091.67%418.18428.90417.31
418.40-10.42-2.49%428.82429.78417.51
428.90-11.32-2.64%440.22441.45427.58
444.850.850.19%444.00448.39443.10
442.941.190.27%441.75444.58438.91
437.113.990.91%433.12441.14432.00
440.37-3.97-0.90%444.34444.64434.39
443.521.100.25%442.42444.84439.18
449.52-4.70-1.05%454.22454.30446.65
453.960.550.12%453.41457.26451.42
453.55-0.77-0.17%454.32456.33450.64
454.70-7.88-1.73%462.58464.78451.60
466.255.051.08%461.20466.46458.89
459.54-7.55-1.64%467.09467.33458.00
466.24-0.31-0.07%466.55467.70464.55
467.567.911.69%459.65468.35459.05
460.772.510.54%458.26461.02457.88
459.286.151.34%453.13459.54453.12
456.738.121.78%448.61457.37445.65
446.95-6.11-1.37%453.06455.37446.40
452.850.710.16%452.14456.15451.80
452.163.170.70%448.99453.58448.21
450.952.920.65%448.03451.41446.76
447.67-2.13-0.48%449.80452.75446.40
449.782.650.59%447.13450.55446.51
445.70-0.60-0.13%446.30446.53441.28
446.34-3.38-0.76%449.72450.14444.89
448.375.941.32%442.43450.92440.72
442.574.150.94%438.42443.13436.74
441.580.780.18%440.80443.39439.37
441.065.891.34%435.17443.39433.25
432.686.901.59%425.78432.79425.25
427.873.140.73%424.73428.02423.93
423.85-2.35-0.55%426.20426.28423.05
424.520.520.12%424.00425.30420.58
424.016.201.46%417.81424.08416.30
416.073.620.87%412.45416.43409.67
413.52-2.06-0.50%415.58416.40408.92
415.13-1.34-0.32%416.47416.63404.72
414.67-9.37-2.26%424.04424.09414.29
429.173.020.70%426.15430.93425.82
430.320.470.11%429.85430.82426.62
430.162.950.69%427.21431.05424.40
427.00-6.48-1.52%433.48433.58425.43
430.520.490.11%430.03432.40427.14
429.042.220.52%426.82432.97424.85
425.345.341.26%420.00426.75420.00
420.21-1.95-0.46%422.16422.91418.02
420.99-0.78-0.19%421.77425.41420.35
423.085.191.23%417.89423.81417.27
416.564.261.02%412.30417.49411.55
413.72-4.62-1.12%418.34418.34410.82
414.741.750.42%412.99415.38411.83
412.321.790.43%410.53412.72409.10
410.542.870.70%407.67412.23406.71
409.34-5.07-1.24%414.41414.59409.09
413.544.841.17%408.70413.91406.47
406.664.661.15%402.00407.04401.86
397.840.190.05%397.65399.80394.65
394.942.510.64%392.43401.72390.31
389.33-12.16-3.12%401.49402.15389.24
402.25-3.16-0.79%405.41406.24399.18
406.32-6.17-1.52%412.49412.99405.76
399.045.271.32%393.77399.88388.03
409.06-0.08-0.02%409.14412.46406.78
407.573.550.87%404.02408.20403.06
400.960.760.19%400.20402.84395.75
399.12-4.68-1.17%403.80405.41397.77
404.27-6.33-1.57%410.60411.88404.05
411.84-5.82-1.41%417.66418.87410.33
414.580.120.03%414.46418.39413.73
413.64-12.91-3.12%426.55426.82413.42
421.90-2.10-0.50%424.00425.17419.78
427.932.110.49%425.82429.37422.36
423.260.660.16%422.60424.03419.71
426.28-0.18-0.04%426.46427.73421.63
424.59-0.46-0.11%425.05427.28423.30
425.525.521.30%420.00426.49418.32
417.88-7.12-1.70%425.00428.66417.58
420.450.720.17%419.73423.25419.08
421.441.290.31%420.15422.38417.85
424.570.630.15%423.94427.88422.22
420.72-0.28-0.07%421.00421.86419.14
421.43-2.77-0.66%424.20424.39419.01
421.65-3.85-0.91%425.50425.98421.38
422.86-2.14-0.51%425.00427.35421.61
428.74-0.94-0.22%429.68429.86426.07
429.37-0.48-0.11%429.85430.81427.17
425.232.980.70%422.25425.95420.65
421.413.310.79%418.10421.66415.55
417.323.090.74%414.23420.73413.79
416.42-2.85-0.68%419.27422.45412.79
425.225.101.20%420.12427.81417.99
415.10-2.99-0.72%418.09418.09411.47
415.287.481.80%407.80415.56406.79
404.520.760.19%403.76405.65401.26
406.22-1.62-0.40%407.84410.41404.35
409.142.820.69%406.32409.78402.25
402.09-1.07-0.27%403.16405.15398.39
402.65-11.43-2.84%414.08414.14400.64
414.921.490.36%413.43417.34412.33
415.504.451.07%411.05415.86410.93
413.644.891.18%408.75414.20405.91
407.72-0.54-0.13%408.26409.30405.32
407.48-0.50-0.12%407.98408.27403.85
407.54-3.95-0.97%411.49412.15407.37
410.34-5.40-1.32%415.74415.74408.99
411.651.380.34%410.27412.80408.57
402.181.910.47%400.27402.26397.22
402.79-0.45-0.11%403.24404.41398.01
404.06-3.62-0.90%407.68408.27403.53
406.56-1.58-0.39%408.14409.13404.29
409.491.490.36%408.00409.83404.57
406.321.500.37%404.82410.04403.39
415.26-5.29-1.27%420.55420.67414.75
420.555.261.25%415.29420.76415.10
414.11-0.28-0.07%414.39415.56412.53
414.056.551.58%407.50414.30407.50
405.49-0.27-0.07%405.76407.92402.90
405.65-3.96-0.98%409.61411.15404.00
411.227.091.72%404.13412.64403.56
403.781.800.45%401.98407.98401.92
397.58-9.34-2.35%406.92415.13397.31
408.59-3.55-0.87%412.14412.84406.45
409.723.920.96%405.80409.98404.33
403.93-0.07-0.02%404.00406.16402.42
404.871.200.30%403.67407.01402.52
402.561.050.26%401.51405.62400.45
398.903.230.81%395.67399.35393.97
396.51-3.38-0.85%399.89400.62393.59
398.672.910.73%395.76398.67393.52
393.872.220.56%391.65393.98390.12
389.471.690.43%387.78390.11384.83
390.27-3.62-0.93%393.89394.00387.62
388.473.040.78%385.43388.67384.64
384.63-1.33-0.35%385.96390.65380.38
382.776.381.67%376.39384.15376.38
375.793.901.04%371.89375.99371.18
374.695.061.35%369.63375.16369.03
367.75-1.29-0.35%369.04372.05366.53
367.94-2.95-0.80%370.89373.10367.16
370.601.560.42%369.04373.25368.57
370.87-2.81-0.76%373.68375.89366.77
376.040.040.01%376.00377.15373.48
375.280.160.04%375.12376.45374.15
374.070.380.10%373.69375.06372.81
374.66-0.38-0.10%375.04376.93373.53
374.581.040.28%373.54375.16372.72
373.541.060.28%372.48374.40370.04
370.62-4.60-1.24%375.22376.02370.59
373.261.530.41%371.73373.26369.85
372.652.850.76%369.80373.00368.68
370.734.451.20%366.28372.36366.28
365.93-7.52-2.06%373.45373.56364.18
374.37-1.97-0.53%376.34377.63370.78
374.383.400.91%370.98374.38370.46
371.302.910.78%368.39371.60366.11
374.235.321.42%368.91374.41368.28
370.952.720.73%368.23371.45366.32
368.80-5.34-1.45%374.14374.14368.13
372.526.221.67%366.30373.07365.62
369.140.020.01%369.12369.52362.89
374.51-2.36-0.63%376.87378.15371.31
378.910.390.10%378.52380.06375.49
378.85-4.74-1.25%383.59384.30377.43
382.704.501.18%378.20383.00378.20
378.611.580.42%377.03380.63376.20
377.430.430.11%377.00377.97375.13
377.85-0.08-0.02%377.93379.78374.98
373.07-2.59-0.69%375.66376.22371.12
377.445.851.55%371.59378.87371.00
369.85-3.61-0.98%373.46374.37367.00
376.175.171.37%371.00376.35370.18
369.74-1.90-0.51%371.64373.13367.12
370.12-1.05-0.28%371.17371.95367.34
366.65-1.54-0.42%368.19368.46365.91
369.868.282.24%361.58370.09361.07
360.74-1.40-0.39%362.14364.79360.36
363.211.210.33%362.00363.87360.55
360.560.920.26%359.64362.46357.63
356.643.190.89%353.45357.54353.40
352.812.980.84%349.83354.39347.33
348.351.150.33%347.20348.80344.77
346.116.441.86%339.67347.40339.65
338.07-0.83-0.25%338.90339.00334.68
337.303.971.18%333.33339.45331.84
329.82-0.60-0.18%330.42336.70328.40
327.84-13.02-3.97%340.86341.63326.93
340.66-4.33-1.27%344.99346.20337.62
330.80-0.49-0.15%331.29331.84327.60
329.163.691.12%325.47332.71324.43
326.66-4.89-1.50%331.55331.89325.47
331.29-0.82-0.25%332.11336.88330.92
330.02-2.18-0.66%332.20335.59328.31
332.052.450.74%329.60333.46327.42
332.681.670.50%331.01335.97330.60
327.67-4.74-1.45%332.41333.75326.36
331.190.480.14%330.71333.60328.73
332.491.200.36%331.29332.82329.14
328.43-2.57-0.78%331.00331.05327.70
329.885.111.55%324.77330.30323.25
327.2910.993.36%316.30329.19316.30
319.41-0.02-0.01%319.43319.98314.90
318.954.951.55%314.00320.04314.00
313.39-7.51-2.40%320.90321.35311.22
321.815.671.76%316.14321.87315.23
315.75-1.96-0.62%317.71319.45314.99
313.612.620.84%310.99315.48309.49
312.860.370.12%312.49314.29309.71
312.14-2.92-0.94%315.06315.84310.08
317.600.590.19%317.01317.67315.01
317.00-4.23-1.33%321.23321.23316.15
319.540.440.14%319.10325.33317.03
320.72-8.77-2.73%329.49329.59320.52
328.652.650.81%326.00329.37324.52
329.101.240.38%327.86330.37326.37
330.30-6.70-2.03%337.00337.36329.66
338.69-0.59-0.17%339.28340.85336.59
336.074.841.44%331.23336.84331.23
331.75-4.25-1.28%336.00336.74331.48
337.960.740.22%337.22338.40335.43
334.244.471.34%329.77336.15329.50
329.96-1.54-0.47%331.50333.08329.04
332.87-0.74-0.22%333.61334.44330.18
333.584.531.36%329.05334.80328.66
328.07-3.26-0.99%331.33331.98327.49
327.82-1.47-0.45%329.29330.85326.78
328.860.250.08%328.61329.80326.45
328.376.381.94%321.99328.98321.94
324.09-1.45-0.45%325.54326.14322.11
322.941.350.42%321.59325.36318.82
319.99-2.49-0.78%322.48322.85319.99
326.993.070.94%323.92329.20323.53
322.45-0.76-0.24%323.21323.89321.47
321.864.061.26%317.80322.72317.10
316.530.930.29%315.60318.36314.98
316.84-3.95-1.25%320.79321.85316.22
320.36-0.94-0.29%321.30323.63320.26
321.89-1.15-0.36%323.04325.04320.91
324.041.690.52%322.35324.04321.45
321.110.980.31%320.13322.40319.24
322.980.040.01%322.94324.00321.18
322.25-4.09-1.27%326.34327.10321.06
326.081.910.59%324.17326.39323.89
330.151.240.38%328.91331.11327.54
327.80-6.05-1.85%333.85333.97327.25
326.640.500.15%326.14329.85326.09
327.50-0.58-0.18%328.08329.04326.63
336.361.260.37%335.10338.53333.71
335.961.450.43%334.51335.98333.86
338.294.601.36%333.69340.00333.17
330.65-5.00-1.51%335.65335.93329.05
337.93-3.55-1.05%341.48344.66333.11
350.880.730.21%350.15351.86349.63
345.21-0.74-0.21%345.95346.92342.32
343.61-2.12-0.62%345.73347.25341.05
346.85-7.12-2.05%353.97357.40345.39
355.080.380.11%354.70356.31352.45
359.5113.623.79%345.89366.77342.19
345.72-0.06-0.02%345.78346.93342.20
345.42-2.30-0.67%347.72351.43344.35
342.681.540.45%341.14343.73340.56
337.400.760.23%336.64341.65335.68
332.451.300.39%331.15332.72330.16
331.87-2.84-0.86%334.71335.23327.59
337.19-4.14-1.23%341.33341.77337.01
341.333.791.11%337.54342.99335.51
Similaires
L'investissement sans commission pour tous
Achète et vends des Microsoft Corp -$3.34 (0.74%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
de comptes financés à vie
Trustpilot
TrustScore 4.6
39 978 avis
en fonds et actifs de clients
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à investir dès maintenant
Télécharge l'application mobile
Excellent
Noté 4.6 / 5 d'après les 39 978 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 39 978 avis sur
Trustpilot
Invité
Brilliant company
Brilliant company, dose exactly what you would expect and easy to use website and app. Highly recommend the ISA to everyone.
Invité
what made my experience great in 212
what made my experience great in trading 212, it was probally how easy it was to get started investing even though i havnt made much profit it was easy ti find people and what i should do so hooefully i go up.
Invité
Best investment app
Easy to use. Low cost and pie feature is excellent. Also the ability to have funds in different currencies is very good.
Invité
Has been a great experience since…
Has been a great experience since downloading the app and having isntant updates. Overall T212 has been a game changer for getting into investments as a novice.
Invité
Had Trading 212 for 4 years…
Had Trading 212 for 4 years and don’t have a single complaint - Great place to have a stocks and shares and cash ISA, would filly recommend !!
Invité
Really impressed with Trading 212
Really impressed with Trading 212. Best app of all the ISA providers I've tried. Easy to transfer in. Love the dally interest, although that is sadly changing to monthly. Have transferred in several other ISAs and been really impressed. Also one of the best interest rates. 10/10 so far.
Invité
Brilliant service
Excellent service, advice and guidance met my needs. I did not have to prompt for support, the team always contacted me and kept me updated with high quality information.
Invité
Easy to use app
Easy to use app, my transactions have all been swift, and securely handled. Competitive rates so far and more accessible/flexible than highstreet banks isa accounts.
Invité
Best all in one money manager
Initially, I was skeptical regarding the app's promises, but a few months in, and I am very satisfied with the outcome. I have moved most of my savings here, and I use it for everyday shopping as well.
Invité
Saving and investing made simple
Very easy to use app. Savings and investments options very clearly presented and explained. Perfect for a novice like myself.
Invité
Great customer service
Everything works and their customer service is good and they have resolved and issues I have had.
Invité
Great app
Great app, easy integration with bank account, and market-leading interest rates.
Invité
Easy to use
Easy to use, clear and transparent, helping me to manage my future money goals!
Invité
Reliable & competitive…
Reliable with a very competitive interest rate
Invité
I’m amazed that the app is so simple to…
I’m amazed that the app is so simple to use and easy to navigate. Great interest rates on savings, too,
Invité
Company doing great
Company doing great, affordable experience to simple people to buy sell stocks, thanks
Afficher certains avis positifs de clients
Nos récompenses
