Mar 31, 202327.920.371.33%27.5527.9527.45
Mar 30, 202327.630.411.49%27.2227.7527.19
Mar 29, 202327.220.200.73%27.0227.4526.79
Mar 28, 202326.50-0.02-0.09%26.5326.7026.13
Mar 27, 202326.24-0.19-0.72%26.4326.5525.57
Mar 24, 202326.00-0.28-1.09%26.2826.2825.15
Mar 23, 202326.480.080.32%26.3926.6326.05
Mar 22, 202326.290.170.65%26.1126.3925.78
Mar 21, 202326.120.642.43%25.4926.4225.42
Mar 20, 202325.230.763.02%24.4725.4424.09
Mar 17, 202325.06-0.61-2.44%25.6826.6724.91
Mar 16, 202325.45-0.07-0.26%25.5125.7024.76
Mar 15, 202325.01-2.38-9.52%27.3927.3924.93
Mar 14, 202327.430.491.77%26.9527.6026.60
Mar 13, 202327.05-1.25-4.63%28.3028.4726.88
Mar 10, 202328.45-0.15-0.54%28.6028.9528.25
Mar 09, 202329.39-0.33-1.14%29.7329.7329.35
Mar 08, 202329.770.591.98%29.1829.8529.13
Mar 07, 202329.39-0.57-1.96%29.9630.0729.39
Mar 06, 202330.07-0.30-1.00%30.3730.4529.88
Mar 03, 202330.420.622.04%29.8030.5229.78
Mar 02, 202329.550.602.02%28.9529.5528.90
Mar 01, 202329.070.190.64%28.8829.5628.87
Feb 28, 202328.490.371.31%28.1128.5427.98
Feb 27, 202328.210.140.49%28.0728.4228.01
Feb 24, 202327.87-0.39-1.41%28.2728.2827.68
Feb 23, 202328.17-0.09-0.32%28.2628.4928.09
Feb 22, 202328.150.190.66%27.9628.3127.75
Feb 21, 202328.43-0.08-0.28%28.5128.7027.96
Feb 20, 202328.500.120.41%28.3828.6828.16
Feb 17, 202328.25-0.05-0.17%28.3028.6228.23
Feb 16, 202328.830.130.44%28.7128.9828.43
Feb 15, 202328.440.411.43%28.0328.5127.97
Feb 14, 202327.860.471.70%27.3828.1827.23
Feb 13, 202327.100.060.24%27.0427.3026.79
Feb 10, 202327.06-0.32-1.17%27.3727.4526.79
Feb 09, 202327.480.120.43%27.3627.9527.10
Feb 08, 202327.24-0.23-0.84%27.4727.5927.21
Feb 07, 202327.45-0.04-0.16%27.5027.8527.35
Feb 06, 202327.50-0.65-2.37%28.1528.1627.38
Feb 03, 202328.490.120.41%28.3728.7828.30
Feb 02, 202328.43-0.10-0.35%28.5328.7428.07
Feb 01, 202328.26-0.19-0.67%28.4528.6228.08
Jan 31, 202328.36-0.61-2.16%28.9829.0828.29
Jan 30, 202328.95-0.32-1.09%29.2729.4528.90
Jan 27, 202329.390.000.02%29.3829.7429.24
Jan 26, 202329.310.421.44%28.8929.4228.87
Jan 25, 202328.680.040.14%28.6428.7828.41
Jan 24, 202328.600.050.17%28.5528.6528.22
Jan 23, 202328.530.130.47%28.4028.7428.36
Jan 20, 202328.25-0.05-0.16%28.3028.4027.98
Jan 19, 202327.91-0.53-1.88%28.4428.4927.60
Jan 18, 202328.920.331.14%28.5929.0928.36
Jan 17, 202328.990.421.45%28.5729.2728.54
Jan 16, 202328.590.030.12%28.5628.7028.23
Jan 13, 202328.610.411.42%28.2028.8228.11
Jan 12, 202328.070.612.17%27.4628.1527.43
Jan 11, 202327.41-0.09-0.31%27.4927.9327.19
Jan 10, 202327.200.291.08%26.9127.2826.83
Jan 09, 202327.370.230.83%27.1427.4127.00
Jan 06, 202327.020.592.19%26.4327.0926.08
Jan 05, 202326.450.712.68%25.7426.6925.68
Jan 04, 202325.720.311.21%25.4125.8425.23
Jan 03, 202325.330.331.31%25.0025.6325.00
Jan 02, 202325.360.642.53%24.7225.3824.72
Dec 30, 202224.51-0.30-1.21%24.8124.8524.51
Dec 29, 202224.960.210.84%24.7525.0924.64
Dec 28, 202224.76-0.46-1.86%25.2225.2924.70
Dec 27, 202225.16-0.22-0.87%25.3825.4525.10
Dec 23, 202225.070.281.11%24.7925.4124.78
Dec 22, 202224.58-0.39-1.58%24.9725.1424.56
Dec 21, 202224.940.622.49%24.3224.9624.17
Dec 20, 202224.260.461.89%23.8024.3923.66
Dec 19, 202224.130.080.33%24.0524.4824.00
Dec 16, 202224.00-0.33-1.38%24.3324.4423.70
Dec 15, 202224.46-0.31-1.25%24.7624.9224.32
Dec 14, 202225.12-0.70-2.77%25.8125.9424.85
Dec 13, 202226.050.250.96%25.8026.5225.58
Dec 12, 202225.57-0.11-0.45%25.6825.8125.36
Dec 09, 202225.940.120.45%25.8326.1425.56
Dec 08, 202225.810.602.33%25.2126.1325.17
Dec 07, 202225.25-0.15-0.59%25.4025.4624.99
Dec 06, 202225.620.220.84%25.4025.7825.26
Dec 05, 202225.60-0.16-0.63%25.7626.3225.57
Dec 02, 202225.660.491.92%25.1725.6925.10
Dec 01, 202225.40-0.57-2.24%25.9726.1325.27
Nov 30, 202225.930.160.62%25.7726.0825.61
Nov 29, 202225.890.542.07%25.3626.1225.33
Nov 28, 202225.24-0.01-0.06%25.2625.4425.08
Nov 25, 202225.560.150.60%25.4025.6825.31
Nov 24, 202225.36-0.04-0.14%25.4025.6125.27
Nov 23, 202225.32-0.37-1.48%25.7025.7025.20
Nov 22, 202225.550.501.97%25.0525.7524.87
Nov 21, 202224.91-0.04-0.17%24.9524.9524.43
Nov 18, 202225.08-0.09-0.37%25.1725.3424.95
Nov 17, 202224.99-0.05-0.20%25.0425.2124.64
Nov 16, 202225.06-0.94-3.74%25.9926.1724.93
Nov 15, 202226.00-0.27-1.05%26.2726.3325.48
Nov 14, 202226.19-0.09-0.35%26.2826.4825.52
Nov 11, 202226.031.064.09%24.9626.3224.91
Nov 10, 202224.650.913.69%23.7424.7623.45
Nov 09, 202224.13-0.44-1.83%24.5724.6723.93
Nov 08, 202224.630.612.46%24.0224.6523.81
Nov 07, 202223.980.712.95%23.2724.2323.15
Nov 04, 202223.551.235.24%22.3224.0322.30
Nov 03, 202222.04-0.06-0.28%22.1022.2421.67
Nov 02, 202222.60-0.45-2.00%23.0523.0522.49
Nov 01, 202222.84-0.10-0.42%22.9323.2922.72
Oct 31, 202222.800.321.42%22.4722.8322.20
Oct 28, 202222.43-0.30-1.33%22.7322.8022.31
Oct 27, 202223.04-0.29-1.25%23.3323.4622.68
Oct 26, 202223.400.522.21%22.8823.4222.78
Oct 25, 202222.92-0.60-2.62%23.5223.5922.53
Oct 24, 202223.31-0.20-0.84%23.5123.5822.91
Oct 21, 202223.370.672.88%22.6923.4822.43
Oct 20, 202222.730.602.66%22.1322.9921.93
Oct 19, 202222.12-0.13-0.59%22.2522.5022.00
Oct 18, 202222.18-0.06-0.28%22.2422.6421.97
Oct 17, 202222.130.421.91%21.7122.2721.68
Oct 14, 202221.74-0.63-2.88%22.3722.4021.66
Oct 13, 202221.930.542.46%21.3921.9821.14
Oct 12, 202221.44-0.01-0.04%21.4421.6020.82
Oct 11, 202221.42-0.05-0.24%21.4721.6521.02
Oct 10, 202221.770.823.75%20.9522.1020.83
Oct 07, 202221.100.281.35%20.8221.2320.68
Oct 06, 202220.97-0.78-3.73%21.7521.7620.64
Oct 05, 202221.77-0.29-1.33%22.0622.2221.41
Oct 04, 202222.140.241.08%21.9022.2021.51
Oct 03, 202221.381.044.85%20.3421.5220.24
Sep 30, 202220.660.301.45%20.3620.7520.20
Sep 29, 202220.120.010.04%20.1120.4319.40
Sep 28, 202220.38-0.27-1.30%20.6520.7019.76
Sep 27, 202221.270.000.02%21.2721.5421.09
Sep 26, 202220.940.251.18%20.6921.3720.67
Sep 23, 202221.00-0.66-3.14%21.6621.8220.84
Sep 22, 202221.760.301.40%21.4522.1021.41
Sep 21, 202221.890.331.50%21.5721.9621.46
Sep 20, 202221.67-0.75-3.47%22.4222.4821.42
Sep 19, 202222.290.301.37%21.9822.4621.66
Sep 16, 202222.220.582.59%21.6422.3421.42
Sep 15, 202222.020.411.88%21.6122.2521.60
Sep 14, 202221.92-0.60-2.72%22.5122.9521.75
Sep 13, 202222.90-0.86-3.73%23.7523.8222.75
Sep 12, 202223.660.230.97%23.4324.1723.33
Sep 09, 202222.91-0.03-0.13%22.9423.4322.77
Sep 08, 202222.66-0.16-0.69%22.8223.0422.24
Sep 07, 202222.710.451.96%22.2722.7421.92
Sep 06, 202222.650.140.60%22.5222.9822.38
Sep 05, 202222.54-0.06-0.27%22.6022.8522.17
Sep 02, 202223.200.944.05%22.2623.2621.86
Sep 01, 202222.30-1.14-5.09%23.4323.4822.16
Aug 31, 202223.84-0.15-0.61%23.9824.2423.61
Aug 30, 202223.75-0.46-1.95%24.2124.4923.60
Aug 29, 202224.200.873.60%23.3224.3023.14
Aug 26, 202223.51-0.61-2.57%24.1124.3123.50
Aug 25, 202223.820.140.57%23.6923.9223.38
Aug 24, 202223.40-0.39-1.65%23.7923.9323.27
Aug 23, 202223.870.863.60%23.0124.1622.97
Aug 22, 202223.160.080.34%23.0823.1822.23
Aug 19, 202223.27-1.04-4.47%24.3124.3123.21
Aug 18, 202224.430.190.79%24.2424.6524.15
Aug 17, 202224.37-0.51-2.08%24.8724.9824.23
Aug 16, 202224.910.572.29%24.3425.1024.22
Aug 15, 202224.01-0.62-2.60%24.6324.6423.90
Aug 12, 202224.50-0.28-1.16%24.7824.8224.43
Aug 11, 202224.85-0.18-0.72%25.0325.2224.66
Aug 10, 202224.920.582.35%24.3424.9424.12
Aug 09, 202224.21-0.07-0.29%24.2824.3324.04
Aug 08, 202224.380.321.33%24.0624.6323.94
Aug 05, 202223.970.170.72%23.7924.2723.47
Aug 04, 202223.780.200.84%23.5824.0223.39
Aug 03, 202223.620.411.75%23.2023.6523.03
Aug 02, 202223.31-0.06-0.26%23.3723.4822.98
Aug 01, 202223.70-0.34-1.44%24.0424.1923.59
Jul 29, 202223.890.552.29%23.3424.0623.24
Jul 28, 202223.050.170.73%22.8823.9622.77
Jul 27, 202222.70-0.08-0.34%22.7823.0022.59
Jul 26, 202222.80-0.43-1.89%23.2323.4022.74
Jul 25, 202223.080.441.90%22.6423.4122.61
Jul 22, 202223.060.060.27%23.0023.2122.91
Jul 21, 202222.87-0.04-0.16%22.9023.2522.59
Jul 20, 202222.980.030.14%22.9423.0522.51
Jul 19, 202222.710.964.24%21.7422.7721.70
Jul 18, 202221.90-0.09-0.43%21.9922.0921.73
Jul 15, 202221.490.371.74%21.1121.5021.02
Jul 14, 202221.31-0.64-3.01%21.9522.1721.05
Jul 13, 202221.970.020.11%21.9522.2621.49
Jul 12, 202222.120.833.76%21.2822.1921.21
Jul 11, 202221.610.472.16%21.1421.7720.75
Jul 08, 202221.900.411.86%21.4922.0621.26
Jul 07, 202221.840.703.22%21.1322.1721.12
Jul 06, 202220.64-0.33-1.62%20.9721.4720.56
Jul 05, 202220.90-1.06-5.05%21.9621.9720.74
Jul 04, 202221.94-0.05-0.23%21.9922.0421.57
Jul 01, 202221.600.351.63%21.2421.9821.15
Jun 30, 202221.48-0.31-1.44%21.7922.0021.04
Jun 29, 202222.35-0.31-1.37%22.6522.9922.30
Jun 28, 202223.14-0.34-1.47%23.4823.7523.10
Jun 27, 202223.140.441.90%22.7023.1922.61
Jun 24, 202222.540.391.72%22.1522.6621.92
Jun 23, 202222.360.110.51%22.2423.0021.84
Jun 22, 202222.42-1.37-6.12%23.7923.7922.17
Jun 21, 202224.80-0.03-0.11%24.8225.4224.60
Jun 20, 202224.56-0.20-0.80%24.7624.8124.26
Jun 17, 202224.67-0.56-2.29%25.2325.4224.49
Jun 16, 202225.27-0.97-3.85%26.2426.4525.02
Jun 15, 202226.460.180.69%26.2826.7725.82
Jun 14, 202225.99-0.44-1.70%26.4326.4925.34
Jun 13, 202226.00-0.84-3.22%26.8426.9925.81
Jun 10, 202227.14-1.25-4.61%28.3928.5427.11
Jun 09, 202228.54-1.08-3.77%29.6229.8128.54
Jun 08, 202229.86-1.11-3.71%30.9630.9629.79
Jun 07, 202230.900.391.27%30.5130.9930.45
Jun 06, 202230.940.481.55%30.4630.9930.46
Jun 03, 202230.32-0.17-0.57%30.4930.5430.10
Jun 02, 202230.370.411.35%29.9630.5229.84
Jun 01, 202229.70-0.51-1.71%30.2030.2929.24
May 31, 202230.01-0.46-1.55%30.4730.5029.91
May 30, 202230.58-0.31-1.01%30.8930.9530.20
May 27, 202230.410.692.27%29.7230.4529.55
May 26, 202229.530.893.03%28.6329.5328.46
May 25, 202228.610.070.24%28.5428.7428.14
May 24, 202228.110.010.03%28.1028.8828.02
May 23, 202228.420.421.48%28.0028.5727.87
May 20, 202227.40-0.03-0.11%27.4328.0627.32
May 19, 202227.10-0.15-0.54%27.2527.3426.65
May 18, 202227.52-0.08-0.30%27.6028.0927.34
May 17, 202227.610.010.03%27.6027.7627.32
May 16, 202227.040.792.92%26.2527.5126.23
May 13, 202226.420.421.57%26.0126.4525.73
May 12, 202226.160.281.07%25.8826.4625.56
May 11, 202226.850.130.48%26.7227.0826.25
May 10, 202225.99-0.38-1.44%26.3726.6825.50
May 09, 202226.070.712.74%25.3526.6525.08
May 06, 202226.420.020.07%26.4026.7225.57
May 05, 202226.45-1.77-6.71%28.2228.3226.32
May 04, 202227.05-1.25-4.61%28.2928.2927.01
May 03, 202228.040.592.11%27.4528.2427.22
May 02, 202227.01-0.93-3.43%27.9328.1126.95
Apr 29, 202228.16-0.11-0.41%28.2828.6028.01
Apr 28, 202227.69-0.62-2.24%28.3128.6427.32
Apr 27, 202227.951.254.49%26.6927.9926.68
Apr 26, 202226.94-0.64-2.37%27.5727.7226.54
Apr 25, 202227.07-1.69-6.23%28.7528.7627.04
Apr 22, 202229.59-0.44-1.50%30.0430.5129.59
Apr 21, 202230.840.722.32%30.1231.1329.97
Apr 20, 202229.94-0.45-1.49%30.3830.9629.90
Apr 19, 202230.50-0.25-0.83%30.7531.2330.13
Apr 14, 202230.530.290.96%30.2330.5729.93
Apr 13, 202229.640.421.43%29.2230.1729.13
Apr 12, 202229.340.963.26%28.3829.3728.23
Apr 11, 202228.660.602.10%28.0628.9828.02
Apr 08, 202228.25-0.11-0.38%28.3528.8128.02
Apr 07, 202227.74-0.17-0.61%27.9028.2827.30
Apr 06, 202228.02-0.13-0.47%28.1528.4727.69
Apr 05, 202228.44-1.23-4.31%29.6629.6628.22
Apr 04, 202229.720.110.38%29.6029.8829.25
Apr 01, 202229.720.511.72%29.2129.9228.73
Mar 31, 202229.34-0.18-0.61%29.5229.7929.27
Mar 30, 202229.56-0.73-2.47%30.2930.3029.26
Mar 29, 202229.98-0.77-2.58%30.7530.8129.22
Mar 28, 202230.47-0.68-2.24%31.1531.3130.24
Mar 25, 202231.190.581.87%30.6131.2130.38
Mar 24, 202230.350.100.32%30.2530.6129.92
Mar 23, 202230.18-0.38-1.25%30.5530.7729.71
Mar 22, 202230.480.220.74%30.2531.1030.20
Mar 21, 202229.921.444.81%28.4829.9328.48
Mar 18, 202228.23-0.69-2.44%28.9128.9928.18
Mar 17, 202229.000.080.27%28.9229.4228.35
Mar 16, 202228.850.602.09%28.2528.9528.09
Mar 15, 202227.430.260.95%27.1727.4726.45
Mar 14, 202227.920.230.84%27.6928.1226.94
Mar 11, 202227.800.541.95%27.2527.8526.23
Mar 10, 202226.82-0.48-1.79%27.3027.3526.59
Mar 09, 202226.840.130.49%26.7127.0625.12
Mar 08, 202226.250.190.74%26.0627.3325.94
Mar 07, 202226.360.562.12%25.8027.0725.02
Mar 04, 202226.72-2.19-8.19%28.9129.0626.53
Mar 03, 202229.05-0.87-2.98%29.9130.7529.00
Mar 02, 202229.350.702.38%28.6530.2228.55
Mar 01, 202228.470.572.00%27.9029.0427.39
Feb 28, 202227.760.361.28%27.4127.8626.87
Feb 25, 202227.402.057.48%25.3527.5325.28
Feb 24, 202224.96-0.35-1.40%25.3126.0724.44
Feb 23, 202226.69-0.31-1.17%27.0027.8226.53
Feb 22, 202226.941.806.67%25.1527.6325.11
Feb 21, 202226.12-1.10-4.21%27.2227.4325.83
Feb 18, 202226.91-0.25-0.93%27.1627.2926.68
Feb 17, 202227.03-0.77-2.83%27.7927.8526.86
Feb 16, 202227.770.371.33%27.4027.8927.13
Feb 15, 202226.840.732.72%26.1127.4125.93
Feb 14, 202226.32-0.68-2.59%27.0027.1726.16
Feb 11, 202228.11-0.78-2.76%28.8829.6027.97
Feb 10, 202229.190.391.34%28.8029.4327.81
Feb 09, 202229.410.040.15%29.3629.7928.87
Feb 08, 202229.200.883.01%28.3229.3728.25
Feb 07, 202228.450.772.72%27.6728.5527.39
Feb 04, 202227.15-0.89-3.27%28.0428.1226.84
Feb 03, 202227.88-0.25-0.90%28.1328.2027.64
Feb 02, 202227.84-0.35-1.27%28.1928.4227.63
Feb 01, 202227.630.933.37%26.7027.7526.63
Jan 31, 202226.230.050.19%26.1826.7825.93
Jan 28, 202225.51-0.94-3.70%26.4526.8225.36
Jan 27, 202227.040.883.26%26.1527.2925.99
Jan 26, 202227.300.170.64%27.1327.9227.02
Jan 25, 202226.80-0.70-2.63%27.5027.5026.23
Jan 24, 202227.00-1.29-4.80%28.3028.3326.48
Jan 21, 202228.84-1.39-4.82%30.2330.3028.76
Jan 20, 202231.05-0.74-2.38%31.7932.0230.72
Jan 19, 202231.510.541.72%30.9732.0330.60
Jan 18, 202231.14-0.96-3.08%32.1032.1630.84
Jan 17, 202232.26-0.47-1.46%32.7332.7532.15
Jan 14, 202232.44-0.17-0.52%32.6032.9932.25
Jan 13, 202232.850.260.79%32.5933.0132.50
Jan 12, 202232.561.474.50%31.1033.0331.02
Jan 11, 202230.540.160.52%30.3830.8030.20
Jan 10, 202230.28-0.21-0.69%30.4930.6429.97
Jan 07, 202230.450.742.44%29.7130.8729.62
Jan 06, 202229.490.170.59%29.3129.8329.19
Jan 05, 202229.630.381.27%29.2529.7028.87
Jan 04, 202228.870.291.02%28.5829.1028.14
Jan 03, 202228.630.371.29%28.2628.8628.05
Dec 31, 202128.15-0.06-0.21%28.2128.4928.15
Dec 30, 202128.39-0.31-1.09%28.7028.8228.39
Dec 29, 202128.780.120.43%28.6628.8828.49
Dec 28, 202128.650.000.00%28.6528.8728.51
Dec 27, 202128.680.321.13%28.3628.6928.30
Dec 24, 202128.440.100.34%28.3428.7328.26
Dec 23, 202128.33-0.87-3.07%29.1929.2628.18
Dec 22, 202128.930.401.38%28.5329.1228.53
Dec 21, 202128.580.190.66%28.3929.0128.38
Dec 20, 202127.77-0.09-0.31%27.8628.4127.65
Dec 17, 202128.660.170.58%28.4929.2628.29
Dec 16, 202128.900.762.61%28.1429.0927.94
Dec 15, 202127.43-0.14-0.52%27.5728.3527.38
Dec 14, 202127.731.324.76%26.4127.8626.38
Dec 13, 202125.71-0.49-1.91%26.2026.6425.66
Dec 10, 202125.78-0.05-0.20%25.8326.3425.74
Dec 09, 202125.85-0.24-0.94%26.0926.4225.56
Dec 08, 202126.25-0.03-0.12%26.2826.6726.06
Dec 07, 202126.340.823.11%25.5226.4125.49
Dec 06, 202125.130.501.99%24.6325.2524.47
Dec 03, 202124.49-0.67-2.72%25.1525.1824.28
Dec 02, 202124.900.702.82%24.2024.9824.05
Dec 01, 202124.690.411.66%24.2824.8724.13
Nov 30, 202124.050.140.59%23.9124.4223.28
Nov 29, 202124.53-0.41-1.67%24.9425.3424.36
Nov 26, 202124.25-0.45-1.85%24.7024.9924.22
Nov 25, 202126.12-0.20-0.78%26.3326.5025.73
Nov 24, 202126.43-0.56-2.10%26.9827.5026.24
Nov 23, 202127.040.180.68%26.8527.3826.45
Nov 22, 202127.030.321.19%26.7127.1526.64
Nov 19, 202126.48-0.84-3.17%27.3227.6626.28
Nov 18, 202127.240.401.48%26.8427.7326.71
Nov 17, 202127.290.431.58%26.8627.4226.60
Nov 16, 202126.930.060.24%26.8727.1126.77
Nov 15, 202126.86-0.52-1.94%27.3827.5326.77
Nov 12, 202127.62-0.91-3.28%28.5228.5227.38
Nov 11, 202128.380.612.15%27.7728.6027.63
Nov 10, 202127.38-0.32-1.15%27.6927.8826.79
Nov 09, 202127.74-0.86-3.09%28.6028.9827.74
Nov 08, 202128.820.812.79%28.0229.0427.99
Nov 05, 202127.97-0.31-1.11%28.2828.4627.59
Nov 04, 202128.42-0.44-1.56%28.8628.9828.31
Nov 03, 202128.64-0.37-1.27%29.0029.2728.62