Jan 26, 202310.110.000.00%10.1110.1510.09
Jan 25, 202310.15-0.02-0.20%10.1710.1810.13
Jan 24, 202310.190.010.10%10.1810.1910.13
Jan 23, 202310.13-0.01-0.10%10.1410.1910.13
Jan 20, 202310.180.000.00%10.1810.1910.14
Jan 19, 202310.190.020.20%10.1710.1910.13
Jan 18, 202310.15-0.02-0.20%10.1710.1910.14
Jan 17, 202310.11-0.01-0.10%10.1210.1610.10
Jan 13, 202310.07-0.13-1.29%10.2010.2010.06
Jan 12, 202310.150.000.00%10.1510.1510.15
Jan 11, 202310.11-0.05-0.49%10.1610.1610.11
Jan 10, 202310.12-0.01-0.10%10.1310.1710.10
Jan 09, 202310.10-0.02-0.20%10.1210.1610.06
Jan 06, 202310.120.030.30%10.0910.2710.06
Jan 05, 202310.150.060.59%10.0910.1910.03
Jan 04, 202310.070.030.30%10.0410.1110.04
Jan 03, 202310.04-0.01-0.10%10.0510.1510.00
Dec 30, 202210.070.020.20%10.0510.0710.00
Dec 29, 202210.02-0.05-0.50%10.0710.0910.02
Dec 28, 202210.090.060.59%10.0310.0910.03
Dec 27, 202210.090.040.40%10.0510.0910.03
Dec 23, 202210.04-0.04-0.40%10.0810.0810.00
Dec 22, 202210.07-0.09-0.89%10.1610.1610.00
Dec 21, 202210.10-0.15-1.49%10.2510.729.99
Dec 20, 202210.41-0.13-1.25%10.5410.5710.22
Dec 19, 202210.14-0.40-3.94%10.5410.5910.04
Dec 16, 202210.360.000.00%10.3610.3610.36
Dec 15, 202210.04-0.52-5.18%10.5610.6210.01
Dec 14, 202210.020.000.00%10.0210.0210.01
Dec 13, 202210.01-0.27-2.70%10.2810.4010.01
Dec 12, 202210.01-0.02-0.20%10.0310.4310.01
Dec 09, 202210.01-0.08-0.80%10.0910.5910.01
Dec 08, 202210.160.090.89%10.0710.5410.07
Dec 02, 202210.070.000.00%10.0710.1210.05
Dec 01, 202210.070.030.30%10.0410.1110.00
Nov 30, 202210.030.010.10%10.0210.0310.02
Nov 18, 202210.00-0.06-0.60%10.0610.0610.00
Nov 15, 20229.99-0.05-0.50%10.0410.059.99
Nov 14, 202210.04-0.01-0.10%10.0510.0510.04
Nov 11, 202210.030.000.00%10.0310.0310.03
Nov 09, 202210.030.000.00%10.0310.0310.03
Nov 08, 202210.030.000.00%10.0310.0310.03
Nov 07, 202210.030.000.00%10.0310.0310.03
Nov 04, 202210.030.000.00%10.0310.0310.03
Nov 02, 202210.020.000.00%10.0210.0210.02
Nov 01, 202210.020.000.00%10.0210.0210.02
Oct 31, 202210.010.000.00%10.0110.0110.01
Oct 28, 202210.010.000.00%10.0110.0110.01
Oct 27, 202210.010.000.00%10.0110.0110.00
Oct 26, 202210.010.000.00%10.0110.0110.01
Oct 25, 202210.010.020.20%9.9910.019.99
Oct 24, 20229.990.000.00%9.999.999.99
Oct 21, 20229.990.000.00%9.999.999.99
Oct 20, 20229.990.000.00%9.999.999.99
Oct 19, 20229.990.000.00%9.9910.009.99
Oct 18, 20229.99-0.06-0.60%10.0510.059.99
Oct 17, 20229.99-0.06-0.60%10.0510.059.99
Oct 13, 20229.980.000.00%9.989.989.98
Oct 12, 20229.98-0.01-0.10%9.999.999.98
Oct 11, 20229.970.000.00%9.979.979.97
Oct 10, 20229.970.010.10%9.969.979.96
Oct 07, 20229.960.000.00%9.969.969.96
Oct 06, 20229.960.000.00%9.969.969.96
Oct 05, 20229.960.000.00%9.969.969.96
Oct 04, 20229.96-0.02-0.20%9.989.989.96
Oct 03, 20229.950.000.00%9.959.959.95
Sep 30, 20229.950.000.00%9.959.959.95
Sep 29, 20229.95-0.01-0.10%9.969.969.95
Sep 28, 20229.95-0.01-0.10%9.969.969.95
Sep 27, 20229.950.000.00%9.959.959.95
Sep 26, 20229.94-0.01-0.10%9.959.959.94
Sep 23, 20229.93-0.02-0.20%9.959.959.93
Sep 22, 20229.950.000.00%9.959.959.95
Sep 21, 20229.940.010.10%9.939.949.93
Sep 20, 20229.940.000.00%9.949.949.94
Sep 19, 20229.940.000.00%9.949.949.94
Sep 16, 20229.93-0.02-0.20%9.959.959.93
Sep 15, 20229.93-0.01-0.10%9.949.949.93
Sep 14, 20229.930.000.00%9.939.939.92
Sep 13, 20229.930.000.00%9.939.939.92
Sep 12, 20229.93-0.01-0.10%9.949.949.92
Sep 09, 20229.92-0.02-0.20%9.949.949.92
Sep 08, 20229.92-0.03-0.30%9.959.959.92
Sep 07, 20229.92-0.02-0.20%9.949.949.92
Sep 06, 20229.92-0.01-0.10%9.939.939.92
Sep 02, 20229.92-0.01-0.10%9.939.939.92
Sep 01, 20229.92-0.03-0.30%9.959.959.92
Aug 31, 20229.930.000.00%9.939.939.93
Aug 30, 20229.920.020.20%9.909.929.90
Aug 29, 20229.91-0.01-0.10%9.929.929.91
Aug 26, 20229.92-0.02-0.20%9.949.949.92
Aug 25, 20229.920.000.00%9.929.959.92
Aug 24, 20229.910.000.00%9.919.919.91
Aug 23, 20229.920.000.00%9.929.929.92
Aug 22, 20229.92-0.02-0.20%9.949.949.92
Aug 19, 20229.940.000.00%9.949.949.91
Aug 18, 20229.920.000.00%9.929.929.90
Aug 17, 20229.91-0.01-0.10%9.929.949.91
Aug 16, 20229.920.000.00%9.929.929.92
Aug 15, 20229.92-0.02-0.20%9.949.949.90
Aug 12, 20229.910.000.00%9.919.919.91
Aug 11, 20229.91-0.01-0.10%9.929.929.91
Aug 10, 20229.91-0.01-0.10%9.929.929.91
Aug 09, 20229.90-0.02-0.20%9.929.929.90
Aug 08, 20229.90-0.02-0.20%9.929.929.90
Aug 05, 20229.90-0.02-0.20%9.929.929.90
Aug 04, 20229.89-0.03-0.30%9.929.929.89
Aug 03, 20229.89-0.03-0.30%9.929.929.89
Aug 02, 20229.88-0.04-0.40%9.929.929.88
Aug 01, 20229.890.010.10%9.889.919.88
Jul 29, 20229.880.000.00%9.889.889.88
Jul 28, 20229.88-0.04-0.40%9.929.929.88
Jul 27, 20229.890.010.10%9.889.919.88
Jul 26, 20229.89-0.04-0.40%9.939.939.88
Jul 25, 20229.89-0.01-0.10%9.909.909.89
Jul 22, 20229.89-0.01-0.10%9.909.909.89
Jul 21, 20229.890.010.10%9.889.899.88
Jul 20, 20229.880.000.00%9.889.889.88
Jul 19, 20229.880.000.00%9.889.899.86
Jul 18, 20229.87-0.01-0.10%9.889.889.87
Jul 15, 20229.880.000.00%9.889.889.88
Jul 14, 20229.880.000.00%9.889.889.88
Jul 13, 20229.880.000.00%9.889.889.88
Jul 12, 20229.880.000.00%9.889.889.88
Jul 11, 20229.880.000.00%9.889.889.88
Jul 08, 20229.880.000.00%9.889.919.88
Jul 07, 20229.87-0.01-0.10%9.889.889.87
Jul 06, 20229.870.000.00%9.879.909.86
Jul 05, 20229.86-0.01-0.10%9.879.879.85
Jul 01, 20229.85-0.03-0.30%9.889.889.85
Jun 30, 20229.85-0.02-0.20%9.879.889.84
Jun 28, 20229.85-0.02-0.20%9.879.879.85
Jun 22, 20229.85-0.02-0.20%9.879.879.85
Jun 17, 20229.840.030.30%9.819.849.81
Jun 16, 20229.840.010.10%9.839.849.83
Jun 15, 20229.840.010.10%9.839.849.83
Jun 14, 20229.84-0.02-0.20%9.869.869.84
Jun 13, 20229.86-0.01-0.10%9.879.879.86
Jun 10, 20229.870.020.20%9.859.879.85
Jun 09, 20229.87-0.01-0.10%9.889.909.87
Jun 08, 20229.85-0.06-0.61%9.919.919.85
Jun 07, 20229.85-0.01-0.10%9.869.869.84
Jun 03, 20229.85-0.04-0.41%9.899.899.85
Jun 01, 20229.85-0.05-0.51%9.909.909.83
May 27, 20229.840.010.10%9.839.859.83
May 26, 20229.82-0.02-0.20%9.849.849.82
May 25, 20229.840.000.00%9.849.849.82
May 24, 20229.82-0.02-0.20%9.849.849.82
May 23, 20229.82-0.02-0.20%9.849.849.82
May 20, 20229.82-0.02-0.20%9.849.849.82
May 19, 20229.820.020.20%9.809.829.80
May 18, 20229.82-0.02-0.20%9.849.849.82
May 16, 20229.820.000.00%9.829.849.82
May 13, 20229.820.020.20%9.809.829.80
May 12, 20229.820.000.00%9.829.829.81
May 11, 20229.81-0.01-0.10%9.829.829.81
May 10, 20229.840.000.00%9.849.869.80
May 09, 20229.850.000.00%9.859.869.81
May 06, 20229.850.000.00%9.859.859.84
May 05, 20229.860.000.00%9.869.879.86
May 04, 20229.86-0.03-0.30%9.899.899.85
May 03, 20229.870.000.00%9.879.879.87
May 02, 20229.860.000.00%9.869.869.86
Apr 29, 20229.86-0.02-0.20%9.889.889.86
Apr 28, 20229.85-0.01-0.10%9.869.869.85
Apr 27, 20229.85-0.03-0.30%9.889.889.85
Apr 22, 20229.850.010.10%9.849.859.84
Apr 21, 20229.85-0.01-0.10%9.869.869.85
Apr 20, 20229.850.000.00%9.859.859.84
Apr 19, 20229.840.010.10%9.839.849.83
Apr 18, 20229.850.020.20%9.839.859.83
Apr 14, 20229.830.000.00%9.839.839.83
Apr 13, 20229.84-0.05-0.51%9.899.899.84
Apr 12, 20229.84-0.05-0.51%9.899.899.84
Apr 11, 20229.84-0.01-0.10%9.859.859.84
Apr 08, 20229.84-0.05-0.51%9.899.899.84
Apr 07, 20229.83-0.06-0.61%9.899.899.83
Apr 06, 20229.83-0.06-0.61%9.899.899.83
Apr 05, 20229.83-0.03-0.31%9.869.869.81
Apr 04, 20229.83-0.06-0.61%9.899.899.82
Apr 01, 20229.81-0.05-0.51%9.869.869.81
Mar 31, 20229.820.010.10%9.819.859.79
Mar 30, 20229.80-0.01-0.10%9.819.819.80
Mar 29, 20229.80-0.01-0.10%9.819.819.79
Mar 28, 20229.810.000.00%9.819.819.80
Mar 25, 20229.800.000.00%9.809.819.80
Mar 24, 20229.810.020.20%9.799.819.79
Mar 23, 20229.800.010.10%9.799.819.79
Mar 22, 20229.800.000.00%9.809.809.77
Mar 21, 20229.800.000.00%9.809.809.79
Mar 17, 20229.79-0.01-0.10%9.809.809.78
Mar 16, 20229.77-0.03-0.31%9.809.819.77
Mar 15, 20229.810.010.10%9.809.819.80
Mar 14, 20229.79-0.05-0.51%9.849.859.78
Mar 11, 20229.80-0.09-0.92%9.899.899.79
Mar 10, 20229.82-0.01-0.10%9.839.909.81
Mar 09, 202210.080.010.10%10.0710.349.83
Mar 08, 202210.05-0.04-0.40%10.0910.319.16
Mar 07, 20229.49-0.30-3.16%9.799.819.01
Mar 04, 20229.46-0.16-1.69%9.629.789.09
Mar 03, 20229.970.010.10%9.969.989.93
Mar 02, 20229.95-0.01-0.10%9.969.979.95
Mar 01, 20229.970.000.00%9.979.979.96
Feb 28, 20229.97-0.01-0.10%9.989.989.96
Feb 25, 20229.970.000.00%9.979.979.96
Feb 24, 20229.96-0.01-0.10%9.979.979.96
Feb 23, 20229.960.000.00%9.969.969.96
Feb 22, 20229.970.000.00%9.979.989.96
Feb 18, 20229.96-0.01-0.10%9.979.989.96
Feb 17, 20229.95-0.01-0.10%9.969.969.95
Feb 16, 20229.96-0.01-0.10%9.979.979.95
Feb 15, 20229.960.000.00%9.969.979.95
Feb 14, 20229.970.040.40%9.939.979.92
Feb 11, 20229.94-0.06-0.60%10.0010.019.93
Feb 10, 20229.930.000.00%9.939.939.93
Feb 09, 20229.91-0.09-0.91%10.0010.009.91
Feb 08, 20229.960.050.50%9.919.969.88
Feb 07, 20229.90-0.09-0.91%9.999.999.90
Feb 04, 20229.93-0.01-0.10%9.949.969.90
Feb 03, 20229.930.000.00%9.939.939.92
Feb 02, 20229.91-0.03-0.30%9.949.969.90
Feb 01, 20229.96-0.04-0.40%10.0010.009.90
Jan 31, 20229.93-0.07-0.70%10.0010.009.89
Jan 28, 20229.92-0.08-0.81%10.0010.019.91
Jan 27, 20229.89-0.10-1.01%9.9910.009.88
Jan 26, 20229.88-0.10-1.01%9.989.989.88
Jan 25, 20229.93-0.07-0.70%10.0010.009.92
Jan 24, 20229.92-0.07-0.71%9.9910.009.88
Jan 21, 20229.90-0.09-0.91%9.9910.009.90
Jan 20, 20229.900.000.00%9.909.959.89
Jan 19, 20229.91-0.07-0.71%9.989.989.89
Jan 18, 20229.91-0.08-0.81%9.9910.009.91
Jan 14, 20229.90-0.10-1.01%10.0010.009.90
Jan 13, 20229.91-0.03-0.30%9.949.989.90
Jan 12, 20229.90-0.09-0.91%9.9910.009.90
Jan 11, 20229.93-0.05-0.50%9.989.989.93
Jan 10, 20229.93-0.05-0.50%9.989.989.93
Jan 07, 20229.95-0.05-0.50%10.0010.009.90
Jan 06, 20229.96-0.02-0.20%9.989.989.95
Jan 05, 20229.96-0.02-0.20%9.989.999.95
Jan 04, 20229.990.040.40%9.9510.009.90
Jan 03, 20229.95-0.04-0.40%9.999.999.95
Dec 31, 20219.970.060.60%9.9110.009.89
Dec 30, 20219.92-0.09-0.91%10.0110.019.92
Dec 29, 20219.89-0.12-1.21%10.0110.019.89
Dec 28, 20219.93-0.03-0.30%9.969.969.90
Dec 27, 20219.95-0.05-0.50%10.0010.009.95
Dec 23, 20219.96-0.03-0.30%9.9910.009.96
Dec 22, 20219.96-0.03-0.30%9.9910.009.89
Dec 21, 20219.93-0.06-0.60%9.9910.009.93
Dec 20, 20219.97-0.02-0.20%9.9910.009.93
Dec 17, 20219.92-0.07-0.71%9.999.999.92
Dec 15, 20219.92-0.07-0.71%9.9910.009.92
Dec 14, 20219.92-0.08-0.81%10.0010.009.92
Dec 13, 20219.98-0.01-0.10%9.9910.009.98
Dec 10, 20219.95-0.03-0.30%9.989.999.95
Dec 09, 20219.980.030.30%9.959.999.95
Dec 08, 20219.96-0.03-0.30%9.9910.009.96
Dec 07, 20219.990.010.10%9.9810.009.97
Dec 06, 20219.950.000.00%9.9510.009.95
Dec 03, 20219.97-0.02-0.20%9.9910.009.95
Dec 02, 20219.97-0.03-0.30%10.0010.009.96
Dec 01, 20219.97-0.02-0.20%9.9910.009.97
Nov 30, 20219.99-0.01-0.10%10.0010.009.98
Nov 29, 20219.98-0.01-0.10%9.9910.009.98
Nov 26, 20219.98-0.02-0.20%10.0010.009.96
Nov 24, 20219.96-0.03-0.30%9.999.999.96
Nov 23, 20219.96-0.03-0.30%9.9910.009.96
Nov 22, 20219.98-0.02-0.20%10.0010.009.97
Nov 19, 20219.98-0.01-0.10%9.999.999.98
Nov 18, 20219.99-0.01-0.10%10.0010.009.96
Nov 17, 20219.98-0.02-0.20%10.0010.009.96
Nov 16, 20219.98-0.01-0.10%9.9910.009.96
Nov 15, 20219.98-0.37-3.71%10.3510.479.97
Nov 12, 20219.96-0.03-0.30%9.999.999.96
Nov 11, 20219.980.000.00%9.989.989.98
Nov 10, 20219.98-0.01-0.10%9.9910.009.97
Nov 09, 20219.96-0.04-0.40%10.0010.009.96
Nov 08, 20219.96-0.04-0.40%10.0010.009.96
Nov 05, 20219.96-0.02-0.20%9.989.989.96
Nov 04, 20219.99-0.04-0.40%10.0310.059.98
Nov 03, 20219.970.020.20%9.959.989.94
Nov 02, 20219.960.010.10%9.9510.019.95
Nov 01, 20219.950.000.00%9.959.959.94
Oct 29, 20219.950.000.00%9.959.959.94
Oct 28, 20219.94-0.01-0.10%9.959.959.94
Oct 27, 20219.93-0.03-0.30%9.969.969.92
Oct 26, 20219.920.000.00%9.929.929.92
Oct 25, 20219.93-0.02-0.20%9.959.959.93
Oct 22, 20219.92-0.03-0.30%9.959.959.91
Oct 21, 20219.93-0.02-0.20%9.959.959.93
Oct 20, 20219.940.010.10%9.939.959.91
Oct 19, 20219.920.000.00%9.929.929.91
Oct 18, 20219.930.000.00%9.939.939.93
Oct 15, 20219.91-0.01-0.10%9.929.929.90
Oct 14, 20219.920.000.00%9.929.939.92
Oct 13, 20219.920.000.00%9.929.939.92
Oct 12, 20219.91-0.03-0.30%9.949.949.88
Oct 11, 20219.92-0.01-0.10%9.939.939.92
Oct 08, 20219.92-0.02-0.20%9.949.949.90
Oct 07, 20219.910.000.00%9.919.929.91
Oct 06, 20219.91-0.02-0.20%9.939.949.90
Oct 05, 20219.90-0.04-0.40%9.949.949.90
Oct 04, 20219.91-0.02-0.20%9.939.949.91
Oct 01, 20219.92-0.03-0.30%9.959.959.91
Sep 30, 20219.90-0.04-0.40%9.949.949.88
Sep 29, 20219.88-0.08-0.81%9.969.969.88
Sep 28, 20219.93-0.03-0.30%9.969.979.93
Sep 27, 20219.90-0.03-0.30%9.939.949.89
Sep 24, 20219.930.000.00%9.939.939.92
Sep 23, 20219.93-0.03-0.30%9.969.969.93
Sep 22, 20219.92-0.03-0.30%9.959.959.86
Sep 21, 20219.86-0.10-1.01%9.969.969.85
Sep 20, 20219.84-0.07-0.71%9.919.919.84
Sep 17, 20219.870.010.10%9.869.909.86
Sep 16, 20219.890.010.10%9.889.949.88
Sep 15, 20219.870.020.20%9.859.909.85
Sep 14, 20219.84-0.04-0.41%9.889.899.82
Sep 13, 20219.88-0.06-0.61%9.949.949.87
Sep 10, 20219.91-0.05-0.50%9.969.969.90
Sep 09, 20219.95-0.01-0.10%9.969.969.90
Sep 08, 20219.900.000.00%9.909.909.87
Sep 07, 20219.87-0.02-0.20%9.899.899.87
Sep 03, 20219.900.000.00%9.909.919.89
Sep 02, 20219.88-0.02-0.20%9.909.909.88
Sep 01, 20219.890.040.40%9.859.919.85
Aug 31, 20219.84-0.01-0.10%9.859.869.80
Aug 30, 20219.80-0.03-0.31%9.839.839.79
Aug 26, 20219.80-0.06-0.61%9.869.869.78
Aug 25, 20219.800.000.00%9.809.869.80
Aug 24, 20219.81-0.01-0.10%9.829.829.80
Aug 23, 20219.820.000.00%9.829.829.82
Aug 20, 20219.82-0.01-0.10%9.839.859.82
Aug 19, 20219.82-0.03-0.31%9.859.859.81
Aug 18, 20219.82-0.02-0.20%9.849.879.82
Aug 17, 20219.850.000.00%9.859.919.84
Aug 16, 20219.84-0.01-0.10%9.859.859.84
Aug 13, 20219.880.030.30%9.859.899.80
Aug 12, 20219.79-0.01-0.10%9.809.869.75
Aug 11, 20219.700.000.00%9.709.719.70
Aug 10, 20219.75-0.04-0.41%9.799.799.70
Aug 09, 20219.75-0.06-0.62%9.819.819.70
Aug 06, 20219.75-0.04-0.41%9.799.799.72
Aug 05, 20219.740.000.00%9.749.749.65
Aug 04, 20219.72-0.19-1.95%9.919.919.72
Aug 03, 20219.73-0.07-0.72%9.809.829.73
Aug 02, 20219.810.060.61%9.759.909.65
Jul 30, 20219.76-0.07-0.72%9.839.839.71
Jul 29, 20219.75-0.15-1.54%9.909.919.75
Jul 28, 20219.76-0.10-1.02%9.869.939.76
Jul 27, 20219.75-0.01-0.10%9.769.909.75
Jul 26, 20219.68-0.08-0.83%9.769.769.68
Jul 23, 20219.70-0.22-2.27%9.929.939.70
Jul 22, 20219.75-0.01-0.10%9.769.909.75
Jul 21, 20219.730.000.00%9.739.739.68
Jul 20, 20219.68-0.19-1.96%9.879.879.68
Jul 19, 20219.71-0.30-3.09%10.0110.039.71
Jul 16, 20219.71-0.08-0.82%9.799.879.64
Jul 15, 20219.65-0.10-1.04%9.759.769.65
Jul 14, 20219.72-0.20-2.06%9.9210.009.72
Jul 13, 20219.79-0.05-0.51%9.849.849.79
Jul 08, 20219.830.090.92%9.749.909.74
Jul 07, 20219.75-0.05-0.51%9.809.809.75
Jul 06, 20219.78-0.12-1.23%9.909.939.78
Jul 02, 20219.76-0.25-2.56%10.0110.019.76