Feb 03, 20230.770.033.96%0.740.770.70
Feb 02, 20230.720.044.83%0.690.750.69
Feb 01, 20230.71-0.11-15.10%0.820.820.62
Jan 31, 20230.75-0.30-39.98%1.051.070.69
Jan 30, 20230.960.033.26%0.931.030.93
Jan 27, 20230.950.021.98%0.930.950.92
Jan 26, 20230.94-0.06-6.38%1.001.000.85
Jan 25, 20230.93-0.01-0.65%0.940.980.93
Jan 24, 20230.97-0.08-8.56%1.051.130.92
Jan 23, 20231.120.1916.67%0.931.300.93
Jan 20, 20230.950.077.85%0.880.980.87
Jan 19, 20230.88-0.02-2.26%0.900.900.88
Jan 18, 20230.960.011.26%0.950.960.95
Jan 17, 20230.910.000.00%0.910.910.90
Jan 13, 20230.950.011.03%0.940.950.94
Jan 12, 20230.910.010.92%0.900.910.90
Jan 11, 20230.920.022.17%0.900.940.90
Jan 10, 20230.940.1010.64%0.840.940.84
Jan 09, 20230.880.033.93%0.850.880.85
Jan 06, 20230.820.00-0.31%0.820.830.81
Jan 05, 20230.810.056.42%0.760.860.76
Jan 04, 20230.770.022.65%0.750.770.75
Jan 03, 20230.750.000.00%0.750.750.71
Dec 30, 20220.73-0.04-6.16%0.770.800.73
Dec 29, 20220.750.00-0.15%0.750.760.63
Dec 28, 20220.750.011.08%0.740.820.72
Dec 27, 20220.730.079.59%0.660.730.66
Dec 22, 20220.63-0.08-12.05%0.710.710.62
Dec 21, 20220.68-0.02-2.77%0.700.740.68
Dec 20, 20220.65-0.22-33.85%0.870.870.65
Dec 19, 20220.890.000.00%0.890.890.89
Dec 16, 20220.900.033.33%0.870.900.86
Dec 15, 20220.90-0.05-5.84%0.950.950.88
Dec 14, 20220.960.044.09%0.920.970.92
Dec 13, 20220.92-0.03-2.90%0.951.020.92
Dec 12, 20220.87-0.08-9.18%0.950.950.82
Dec 09, 20220.930.033.22%0.901.020.87
Dec 08, 20220.90-0.12-13.33%1.021.030.90
Dec 07, 20221.03-0.01-0.48%1.041.100.99
Dec 06, 20221.09-0.31-28.44%1.401.401.08
Dec 05, 20221.530.5334.61%1.001.681.00
Dec 02, 20221.01-0.09-8.89%1.101.100.86
Dec 01, 20221.170.043.42%1.131.241.08
Nov 30, 20221.120.010.89%1.111.121.05
Nov 29, 20221.090.054.59%1.041.111.00
Nov 28, 20221.090.010.46%1.091.091.09
Nov 25, 20221.040.010.97%1.031.041.03
Nov 23, 20221.05-0.02-1.87%1.071.091.05
Nov 22, 20221.060.043.77%1.021.061.01
Nov 21, 20221.02-0.09-8.82%1.111.110.99
Nov 18, 20221.12-0.01-0.89%1.131.131.10
Nov 17, 20221.04-0.25-24.04%1.291.291.04
Nov 16, 20221.17-0.09-7.69%1.261.281.15
Nov 15, 20221.250.054.00%1.201.291.14
Nov 14, 20221.20-0.02-1.67%1.221.271.11
Nov 11, 20221.230.032.44%1.201.311.12
Nov 10, 20221.19-0.02-1.68%1.211.211.13
Nov 09, 20221.15-0.16-13.91%1.311.311.08
Nov 08, 20221.23-0.16-13.01%1.391.421.16
Nov 07, 20221.38-0.03-2.17%1.411.471.25
Nov 04, 20221.350.118.15%1.241.471.21
Nov 03, 20221.22-0.04-3.28%1.261.261.20
Nov 02, 20221.24-0.18-14.52%1.421.421.23
Nov 01, 20221.290.010.78%1.281.321.22
Oct 31, 20221.260.010.79%1.251.331.21
Oct 28, 20221.21-0.21-17.36%1.421.421.21
Oct 27, 20221.26-0.15-11.90%1.411.451.26
Oct 26, 20221.33-0.08-6.02%1.411.441.32
Oct 25, 20221.36-0.04-2.94%1.401.411.33
Oct 24, 20221.40-0.17-12.14%1.571.601.36
Oct 21, 20221.34-0.18-13.43%1.521.581.34
Oct 20, 20221.40-0.22-15.71%1.621.621.40
Oct 19, 20221.43-0.07-4.90%1.501.581.36
Oct 18, 20221.46-0.08-5.48%1.541.551.39
Oct 17, 20221.45-0.03-2.07%1.481.701.35
Oct 14, 20221.430.021.40%1.411.511.25
Oct 13, 20221.290.053.88%1.241.401.24
Oct 12, 20221.25-0.15-12.00%1.401.401.23
Oct 11, 20221.27-0.14-11.02%1.411.411.20
Oct 10, 20221.29-0.05-3.88%1.341.351.24
Oct 07, 20221.35-0.08-5.93%1.431.431.27
Oct 06, 20221.33-0.10-7.52%1.431.471.30
Oct 05, 20221.34-0.08-5.97%1.421.421.31
Oct 04, 20221.41-0.18-12.77%1.591.741.24
Oct 03, 20221.550.053.23%1.501.641.50
Sep 30, 20221.470.021.36%1.451.541.45
Sep 29, 20221.45-0.01-0.69%1.461.461.44
Sep 28, 20221.43-0.03-2.10%1.461.461.41
Sep 27, 20221.450.064.14%1.391.461.39
Sep 26, 20221.410.000.00%1.411.521.38
Sep 23, 20221.38-0.01-0.72%1.391.551.37
Sep 22, 20221.43-0.07-4.90%1.501.511.35
Sep 21, 20221.49-0.12-8.05%1.611.621.44
Sep 20, 20221.61-0.10-6.21%1.711.741.51
Sep 19, 20221.64-0.10-6.10%1.741.771.62
Sep 16, 20221.80-0.14-7.78%1.941.941.79
Sep 15, 20221.82-0.13-7.14%1.951.961.80
Sep 14, 20221.82-0.17-9.34%1.992.011.82
Sep 13, 20221.850.021.08%1.831.911.83
Sep 12, 20221.83-0.18-9.84%2.012.011.80
Sep 09, 20221.980.084.04%1.902.111.90
Sep 08, 20221.900.073.68%1.831.911.82
Sep 07, 20221.810.010.55%1.801.881.75
Sep 06, 20221.79-0.10-5.59%1.891.891.76
Sep 02, 20221.81-0.09-4.97%1.901.941.79
Sep 01, 20221.91-0.22-11.52%2.132.131.84
Aug 31, 20221.94-0.01-0.44%1.952.391.90
Aug 30, 20221.89-0.12-6.11%2.012.091.89
Aug 29, 20221.89-0.01-0.60%1.901.991.79
Aug 26, 20221.82-0.19-10.46%2.012.061.79
Aug 25, 20221.910.000.14%1.912.091.85
Aug 24, 20221.890.083.99%1.822.001.79
Aug 23, 20221.79-0.11-6.29%1.911.921.74
Aug 22, 20221.900.010.63%1.891.991.84
Aug 19, 20221.89-0.58-30.48%2.472.471.87
Aug 18, 20222.47-0.19-7.54%2.662.662.39
Aug 17, 20222.590.000.01%2.592.722.39
Aug 16, 20222.600.093.46%2.512.792.39
Aug 15, 20222.54-0.10-4.09%2.642.672.31
Aug 12, 20222.55-0.21-8.15%2.762.792.44
Aug 11, 20222.780.072.49%2.713.122.68
Aug 10, 20222.71-0.10-3.73%2.812.962.47
Aug 09, 20222.92-0.37-12.72%3.304.322.82
Aug 08, 20223.20-0.70-21.97%3.903.913.18
Aug 05, 20223.40-0.63-18.62%4.044.953.37
Aug 04, 20224.16-0.39-9.43%4.565.164.04
Aug 03, 20225.16-0.35-6.87%5.526.823.44
Aug 02, 20227.916.2679.17%1.658.421.65
Aug 01, 20221.60-0.05-2.99%1.651.761.43
Jul 29, 20221.62-0.09-5.86%1.711.711.44
Jul 28, 20221.700.042.64%1.651.711.55
Jul 27, 20221.650.000.06%1.651.931.53
Jul 26, 20221.68-0.14-8.14%1.821.821.63
Jul 25, 20221.770.010.57%1.761.861.72
Jul 22, 20221.72-0.01-0.78%1.741.771.58
Jul 21, 20221.63-0.02-1.45%1.661.821.54
Jul 20, 20221.53-0.15-9.83%1.681.691.52
Jul 19, 20221.61-0.13-7.86%1.731.871.61
Jul 18, 20221.58-0.02-0.98%1.591.821.51
Jul 15, 20221.67-0.14-8.48%1.811.871.64
Jul 14, 20221.84-0.04-1.98%1.881.981.66
Jul 13, 20221.88-0.28-14.66%2.152.281.82
Jul 12, 20222.05-0.30-14.61%2.352.351.93
Jul 11, 20222.31-0.11-4.68%2.422.532.21
Jul 08, 20222.300.198.14%2.112.332.11
Jul 07, 20222.110.104.60%2.012.361.94
Jul 06, 20222.250.031.51%2.222.332.04
Jul 05, 20222.13-0.05-2.44%2.182.292.07
Jul 01, 20222.10-0.32-15.32%2.422.642.01
Jun 30, 20223.02-0.88-29.28%3.903.902.92
Jun 29, 20223.70-0.51-13.70%4.214.443.51
Jun 28, 20224.00-0.48-12.13%4.484.493.99
Jun 27, 20224.32-0.12-2.85%4.444.444.03
Jun 24, 20224.460.112.49%4.354.754.31
Jun 23, 20224.53-0.01-0.13%4.544.554.21
Jun 22, 20224.21-0.02-0.47%4.244.454.21
Jun 21, 20224.42-0.03-0.77%4.454.734.20
Jun 17, 20224.54-0.11-2.44%4.654.664.02
Jun 16, 20224.330.000.12%4.324.974.22
Jun 15, 20224.92-0.46-9.46%5.385.424.63
Jun 14, 20224.840.040.76%4.805.084.51
Jun 13, 20225.230.417.76%4.825.284.40
Jun 10, 20225.510.5810.50%4.936.414.71
Jun 09, 20225.220.244.66%4.985.584.43
Jun 08, 20225.280.326.10%4.965.284.71
Jun 07, 20224.770.439.04%4.344.984.32
Jun 06, 20224.760.7115.00%4.044.864.00
Jun 03, 20224.170.4510.78%3.724.443.54
Jun 02, 20223.60-1.21-33.52%4.814.813.60
Jun 01, 20223.81-1.08-28.40%4.894.893.67
May 31, 20224.230.409.39%3.834.963.81
May 27, 20223.920.102.45%3.824.183.74
May 26, 20223.82-0.02-0.65%3.844.473.70
May 25, 20224.250.4410.34%3.814.393.55
May 24, 20223.870.000.13%3.863.883.50
May 23, 20223.85-0.15-3.92%4.004.223.80
May 20, 20224.52-0.02-0.42%4.544.793.83
May 19, 20224.11-0.37-8.99%4.484.593.92
May 18, 20223.70-0.39-10.45%4.094.633.70
May 17, 20224.310.9722.59%3.345.533.31
May 16, 20223.22-0.27-8.30%3.483.532.87
May 13, 20222.960.041.25%2.923.192.72
May 12, 20222.62-0.01-0.23%2.622.752.47
May 11, 20222.81-0.30-10.83%3.113.922.81
May 10, 20223.21-0.52-16.27%3.743.923.01
May 09, 20223.51-0.24-6.87%3.753.803.27
May 06, 20223.72-0.23-6.21%3.954.123.54
May 05, 20223.71-0.70-18.89%4.414.413.42
May 04, 20224.25-0.46-10.78%4.714.753.76
May 03, 20224.52-0.63-14.06%5.155.184.23
May 02, 20225.18-0.62-12.02%5.815.854.80
Apr 29, 20225.11-0.41-8.09%5.525.545.11
Apr 28, 20225.660.060.99%5.605.885.47
Apr 27, 20225.63-0.38-6.68%6.006.065.41
Apr 26, 20225.60-1.14-20.32%6.746.745.51
Apr 25, 20226.41-0.32-5.04%6.737.066.40
Apr 22, 20227.020.091.34%6.937.456.67
Apr 21, 20227.060.334.69%6.737.165.97
Apr 20, 20226.430.416.35%6.026.675.80
Apr 19, 20225.83-0.02-0.38%5.856.065.60
Apr 18, 20225.44-0.29-5.24%5.736.035.31
Apr 14, 20225.83-0.83-14.27%6.666.695.33
Apr 13, 20226.17-0.16-2.63%6.336.546.17
Apr 12, 20226.01-0.86-14.35%6.886.966.01
Apr 11, 20226.17-0.15-2.49%6.336.636.02
Apr 08, 20226.210.091.37%6.136.576.02
Apr 07, 20226.110.111.74%6.006.466.00
Apr 06, 20226.32-0.11-1.76%6.436.456.02
Apr 05, 20226.32-0.33-5.22%6.656.916.31
Apr 04, 20226.51-0.10-1.52%6.616.626.28
Apr 01, 20226.42-0.11-1.71%6.536.856.31
Mar 31, 20226.35-0.19-3.04%6.546.556.02
Mar 30, 20226.310.000.03%6.316.566.11
Mar 29, 20226.280.061.00%6.216.666.06
Mar 28, 20226.320.111.80%6.216.336.01
Mar 25, 20226.37-0.55-8.57%6.927.136.22
Mar 24, 20226.74-0.74-10.96%7.487.546.18
Mar 23, 20227.020.8011.46%6.217.565.90
Mar 22, 20226.20-0.02-0.34%6.226.436.10
Mar 21, 20226.14-0.71-11.53%6.856.876.01
Mar 18, 20226.220.497.86%5.737.005.67
Mar 17, 20225.71-0.22-3.85%5.935.965.51
Mar 16, 20225.62-0.24-4.23%5.865.875.31
Mar 15, 20225.210.152.96%5.055.604.81
Mar 14, 20224.81-1.05-21.86%5.865.874.51
Mar 11, 20225.540.010.20%5.525.745.11
Mar 10, 20225.31-0.43-8.06%5.745.755.30
Mar 09, 20225.720.091.52%5.635.745.51
Mar 08, 20225.720.407.01%5.325.835.32
Mar 07, 20225.52-0.31-5.55%5.826.085.45
Mar 04, 20226.28-0.49-7.84%6.776.775.91
Mar 03, 20226.01-0.62-10.32%6.646.845.80
Mar 02, 20226.200.569.10%5.646.615.52
Mar 01, 20225.790.9716.76%4.826.254.82
Feb 28, 20224.79-0.81-16.93%5.605.664.55
Feb 25, 20225.02-0.18-3.69%5.205.234.90
Feb 24, 20225.01-0.31-6.13%5.325.394.81
Feb 23, 20225.37-0.23-4.35%5.615.835.36
Feb 22, 20226.04-0.10-1.66%6.146.165.81
Feb 18, 20226.02-0.21-3.49%6.236.335.91
Feb 17, 20226.01-0.10-1.63%6.106.135.86
Feb 16, 20226.26-0.20-3.11%6.466.516.11
Feb 15, 20226.110.091.42%6.027.046.00
Feb 14, 20226.010.111.90%5.906.775.80
Feb 11, 20225.91-0.51-8.63%6.426.475.83
Feb 10, 20226.11-0.11-1.73%6.226.226.03
Feb 09, 20226.37-0.50-7.89%6.886.886.21
Feb 08, 20226.07-0.66-10.84%6.736.926.01
Feb 07, 20226.850.537.66%6.336.986.01
Feb 04, 20226.670.121.81%6.556.835.91
Feb 03, 20226.01-0.10-1.70%6.126.145.73
Feb 02, 20226.22-0.51-8.16%6.727.056.21
Feb 01, 20226.830.568.23%6.277.786.19
Jan 31, 20226.380.081.27%6.306.646.01
Jan 28, 20225.90-0.60-10.24%6.506.555.80
Jan 27, 20225.92-0.81-13.73%6.736.745.80
Jan 26, 20226.770.527.62%6.256.886.08
Jan 25, 20226.040.335.42%5.716.555.60
Jan 24, 20225.93-0.13-2.19%6.066.105.82
Jan 21, 20226.27-0.56-9.02%6.836.886.11
Jan 20, 20226.54-0.41-6.33%6.967.006.41
Jan 19, 20227.03-1.01-14.37%8.048.076.81
Jan 18, 20227.960.718.85%7.268.116.81
Jan 14, 20226.900.172.49%6.737.275.92
Jan 13, 20226.920.273.91%6.656.956.14
Jan 12, 20226.41-0.43-6.77%6.856.856.28
Jan 11, 20226.660.314.70%6.346.976.16
Jan 10, 20226.210.081.24%6.136.645.99
Jan 07, 20226.25-0.57-9.11%6.836.845.77
Jan 06, 20226.24-0.14-2.31%6.386.876.03
Jan 05, 20226.52-1.18-18.14%7.708.116.51
Jan 04, 20227.22-0.33-4.61%7.557.557.10
Jan 03, 20227.120.415.72%6.717.596.71
Dec 31, 20216.81-0.34-5.01%7.157.156.60
Dec 30, 20217.020.507.14%6.527.496.52
Dec 29, 20216.81-1.01-14.82%7.828.176.32
Dec 28, 20217.830.020.22%7.818.127.51
Dec 27, 20217.92-0.79-10.03%8.718.717.66
Dec 23, 20218.00-0.54-6.71%8.548.577.80
Dec 22, 20218.630.091.08%8.539.098.31
Dec 21, 20218.820.718.10%8.118.957.81
Dec 20, 20219.03-0.22-2.45%9.259.258.81
Dec 17, 20219.00-0.38-4.18%9.389.398.50
Dec 16, 20218.96-1.49-16.61%10.4510.498.50
Dec 15, 20219.410.404.23%9.0110.078.80
Dec 14, 20219.14-1.25-13.69%10.4011.008.52
Dec 13, 20219.94-0.92-9.27%10.8610.869.82
Dec 10, 202110.52-0.49-4.64%11.0111.0110.41
Dec 09, 202110.63-0.59-5.55%11.2211.2910.31
Dec 08, 202110.820.070.66%10.7413.6010.21
Dec 07, 202110.43-0.96-9.23%11.3911.3910.00
Dec 06, 202110.71-1.54-14.34%12.2512.279.82
Dec 03, 202110.54-2.50-23.77%13.0413.4910.22
Dec 02, 202113.660.533.87%13.1313.7112.81
Dec 01, 202113.12-0.86-6.54%13.9814.6213.02
Nov 30, 202113.47-0.36-2.70%13.8414.0212.72
Nov 29, 202113.64-0.37-2.71%14.0214.0913.52
Nov 26, 202114.03-0.35-2.50%14.3814.3913.61
Nov 24, 202114.520.573.93%13.9514.8813.45
Nov 23, 202113.93-0.78-5.56%14.7114.9213.51
Nov 22, 202114.23-1.85-12.96%16.0816.0813.91
Nov 19, 202114.64-0.34-2.29%14.9815.4114.21
Nov 18, 202115.24-0.34-2.21%15.5715.6014.31
Nov 17, 202115.63-0.42-2.68%16.0516.6015.35
Nov 16, 202116.24-0.30-1.83%16.5416.9015.72
Nov 15, 202117.030.402.33%16.6417.5516.53
Nov 12, 202116.44-0.04-0.23%16.4816.6115.74
Nov 11, 202116.370.311.88%16.0616.5916.01
Nov 10, 202116.05-0.33-2.06%16.3816.8115.72
Nov 09, 202116.43-0.06-0.36%16.4816.6315.64
Nov 08, 202116.52-0.55-3.30%17.0717.1416.22
Nov 05, 202116.640.221.33%16.4117.6116.41
Nov 04, 202116.42-0.19-1.13%16.6117.2716.14
Nov 03, 202116.55-0.73-4.39%17.2717.2716.11
Nov 02, 202116.320.301.82%16.0316.6215.21
Nov 01, 202115.35-0.93-6.07%16.2816.2815.12
Oct 29, 202115.14-1.92-12.65%17.0517.0514.91
Oct 28, 202116.34-0.03-0.19%16.3816.5915.92
Oct 27, 202116.510.060.35%16.4516.5715.92
Oct 26, 202116.02-0.64-4.02%16.6717.2615.71
Oct 25, 202115.640.251.63%15.3916.8714.85
Oct 22, 202114.340.785.47%13.5516.0012.71
Oct 21, 202113.13-0.30-2.28%13.4313.4813.11
Oct 20, 202113.31-0.33-2.46%13.6413.8013.31
Oct 19, 202113.130.141.06%12.9913.5712.61
Oct 18, 202113.22-0.79-6.01%14.0114.1113.11
Oct 15, 202113.76-0.35-2.52%14.1014.2113.01
Oct 14, 202113.730.402.93%13.3314.2213.24
Oct 13, 202113.520.554.04%12.9814.6512.91
Oct 12, 202113.24-0.24-1.81%13.4813.5613.01
Oct 11, 202112.920.786.05%12.1413.9212.12
Oct 08, 202112.22-0.03-0.25%12.2512.5612.11
Oct 07, 202112.220.766.20%11.4612.6111.42
Oct 06, 202111.430.000.02%11.4211.9711.31
Oct 05, 202111.32-0.06-0.55%11.3912.1010.82
Oct 04, 202111.02-0.40-3.60%11.4111.5610.71
Oct 01, 202111.31-0.60-5.29%11.9112.0711.31
Sep 30, 202111.83-0.70-5.90%12.5212.9311.61
Sep 29, 202112.42-0.63-5.10%13.0613.0612.31
Sep 28, 202112.52-0.12-0.97%12.6412.9912.21
Sep 27, 202113.050.191.42%12.8614.0012.31
Sep 24, 202112.63-0.20-1.60%12.8312.9412.41
Sep 23, 202113.03-0.13-0.98%13.1513.4912.71
Sep 22, 202113.03-0.01-0.10%13.0413.0512.71
Sep 21, 202112.82-1.06-8.27%13.8813.8812.61
Sep 20, 202113.02-0.44-3.36%13.4513.4812.61
Sep 17, 202113.54-0.22-1.60%13.7613.9713.11
Sep 16, 202113.420.00-0.02%13.4314.1813.31
Sep 15, 202113.31-0.45-3.40%13.7713.7712.91
Sep 14, 202113.13-0.20-1.52%13.3313.5512.91
Sep 13, 202113.65-0.76-5.54%14.4014.6413.42
Sep 10, 202113.720.090.68%13.6314.5113.31
Sep 09, 202113.72-0.24-1.77%13.9614.6213.41
Sep 08, 202113.94-0.29-2.04%14.2214.5413.41
Sep 07, 202114.43-0.10-0.67%14.5314.7514.21
Sep 03, 202114.32-0.31-2.16%14.6314.6614.11
Sep 02, 202114.52-0.52-3.62%15.0415.0514.41
Sep 01, 202114.74-0.20-1.38%14.9415.0914.51
Aug 31, 202115.030.000.01%15.0215.7014.81
Aug 30, 202115.130.926.06%14.2215.9913.91
Aug 27, 202114.33-0.34-2.35%14.6614.6813.91
Aug 26, 202114.02-0.01-0.09%14.0315.4813.81
Aug 25, 202113.82-0.84-6.05%14.6615.3813.72
Aug 24, 202114.630.543.69%14.0915.3113.32
Aug 23, 202113.21-0.85-6.42%14.0614.1112.92