Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
Match Group
MTCH
Match Group
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
32.74-0.31-0.95%33.0533.1832.45
32.720.762.32%31.9632.8131.80
32.07-0.29-0.90%32.3632.5932.01
31.690.672.11%31.0232.0931.02
31.170.481.54%30.6931.2530.68
30.81-0.52-1.69%31.3331.4230.78
31.86-0.07-0.22%31.9332.1531.62
32.40-0.98-3.02%33.3833.7932.34
33.380.712.13%32.6733.5232.67
32.68-0.05-0.15%32.7332.8832.37
32.61-0.49-1.50%33.1033.2032.45
32.71-0.26-0.79%32.9733.1532.62
32.800.320.98%32.4832.9432.02
33.17-0.14-0.42%33.3133.6732.98
33.430.300.90%33.1333.7032.92
33.220.581.75%32.6433.2732.51
32.86-0.69-2.10%33.5533.8532.65
33.762.146.34%31.6233.8931.56
31.640.441.39%31.2031.7830.96
31.08-0.50-1.61%31.5831.8530.96
31.58-0.68-2.15%32.2632.4531.46
32.361.514.67%30.8533.5830.85
31.450.822.61%30.6331.4930.51
30.58-0.38-1.24%30.9631.1929.95
31.480.020.06%31.4632.7830.79
33.05-0.34-1.03%33.3933.7932.77
33.390.220.66%33.1734.8033.03
32.930.290.88%32.6433.0232.50
32.59-0.43-1.32%33.0233.1632.55
32.86-0.28-0.85%33.1433.2832.74
32.85-0.52-1.58%33.3733.6932.82
33.200.692.08%32.5133.2732.33
32.740.320.98%32.4232.8532.41
32.51-0.12-0.37%32.6332.7932.20
32.660.150.46%32.5132.7831.77
32.570.972.98%31.6032.9131.59
31.520.180.57%31.3431.9931.34
31.501.023.24%30.4831.6230.23
30.41-0.02-0.07%30.4330.5730.06
30.290.120.40%30.1730.5030.12
30.51-0.04-0.13%30.5530.6430.15
30.71-0.54-1.76%31.2531.4330.67
31.260.642.05%30.6231.5030.62
30.740.050.16%30.6931.0430.36
30.88-0.61-1.98%31.4931.7530.33
31.941.384.32%30.5632.2330.56
30.56-0.70-2.29%31.2631.6430.09
31.11-0.98-3.15%32.0932.7630.60
37.880.210.55%37.6738.0337.15
36.940.481.30%36.4637.1636.05
36.230.481.32%35.7536.5435.71
35.69-0.50-1.40%36.1936.3535.58
36.03-0.80-2.22%36.8337.1336.01
36.89-0.22-0.60%37.1137.7036.82
36.94-0.02-0.05%36.9637.4036.85
37.02-0.19-0.51%37.2137.6736.99
37.21-0.36-0.97%37.5737.5736.95
37.41-0.27-0.72%37.6837.9337.36
37.610.000.00%37.6137.7237.23
37.76-0.10-0.26%37.8637.9037.49
37.85-0.45-1.19%38.3038.5937.62
38.430.250.65%38.1838.6238.05
38.030.260.68%37.7738.2637.42
37.82-0.87-2.30%38.6938.7737.82
38.620.751.94%37.8738.7137.87
37.790.200.53%37.5937.9137.39
37.721.092.89%36.6337.8236.63
36.55-0.09-0.25%36.6437.0436.35
36.86-0.73-1.98%37.5937.6936.81
37.720.571.51%37.1538.1236.26
37.53-0.04-0.11%37.5738.4037.28
37.600.130.35%37.4738.1737.37
37.29-0.05-0.13%37.3437.6937.17
37.450.100.27%37.3537.6737.05
37.53-0.53-1.41%38.0638.1437.49
37.840.080.21%37.7637.9537.53
37.810.551.45%37.2638.0737.26
37.17-0.33-0.89%37.5037.8037.10
37.000.000.00%37.0037.4536.91
37.320.210.56%37.1137.4536.76
36.770.170.46%36.6036.9436.34
36.30-0.19-0.52%36.4936.4935.80
36.840.080.22%36.7637.2336.48
36.260.330.91%35.9336.6235.77
35.940.601.67%35.3436.3535.30
35.18-0.02-0.06%35.2035.5234.88
35.02-0.14-0.40%35.1635.9234.94
34.99-0.38-1.09%35.3735.3834.61
35.34-0.77-2.18%36.1136.1434.54
36.26-0.02-0.06%36.2836.4235.75
36.030.100.28%35.9336.4735.80
35.82-0.69-1.93%36.5137.1035.74
36.510.060.16%36.4536.9036.08
36.45-0.17-0.47%36.6237.1736.40
36.84-0.05-0.14%36.8937.9536.66
37.21-0.35-0.94%37.5637.5936.65
37.190.070.19%37.1237.4736.94
36.74-0.17-0.46%36.9137.2236.62
37.09-0.06-0.16%37.1537.3636.91
37.37-0.30-0.80%37.6737.9037.34
37.320.721.93%36.6037.4236.59
36.42-0.69-1.89%37.1137.1536.36
37.140.300.81%36.8437.5636.44
36.530.170.47%36.3636.5936.17
36.581.343.66%35.2436.7035.24
35.19-0.18-0.51%35.3735.3734.50
35.640.812.27%34.8335.6734.33
34.17-0.36-1.05%34.5335.0834.06
34.560.902.60%33.6634.6233.37
33.77-1.27-3.76%35.0435.0433.71
34.850.080.23%34.7735.0034.48
34.870.631.81%34.2435.0934.01
34.95-1.25-3.58%36.2036.7534.78
35.68-0.09-0.25%35.7736.0135.10
35.660.541.51%35.1235.8334.49
36.67-0.34-0.93%37.0137.3236.19
37.57-0.95-2.53%38.5238.5236.06
38.140.090.24%38.0538.8436.13
33.690.511.51%33.1833.8733.08
33.20-0.37-1.11%33.5734.0533.03
33.25-0.05-0.15%33.3033.3432.71
33.250.190.57%33.0633.6531.79
32.99-1.10-3.33%34.0934.2032.94
34.350.060.17%34.2934.8234.28
34.41-0.38-1.10%34.7934.8634.29
34.67-0.12-0.35%34.7934.9934.42
34.99-0.56-1.60%35.5536.3234.82
35.551.363.83%34.1935.9533.98
34.410.190.55%34.2235.0333.68
32.020.130.41%31.8932.3131.71
32.280.601.86%31.6832.8331.42
31.550.240.76%31.3131.7730.96
30.85-0.31-1.00%31.1631.1730.52
30.940.792.55%30.1531.0430.10
30.200.682.25%29.5230.2129.44
29.420.000.00%29.4229.6029.15
29.52-0.02-0.07%29.5429.9829.50
29.450.020.07%29.4329.6229.21
29.34-1.00-3.41%30.3430.5529.12
30.380.030.10%30.3530.5430.06
30.450.230.76%30.2230.6230.14
30.320.200.66%30.1230.5529.92
30.24-0.46-1.52%30.7030.9229.93
30.80-0.12-0.39%30.9231.5130.77
31.010.652.10%30.3631.1030.29
30.29-0.10-0.33%30.3930.5429.99
30.47-0.04-0.13%30.5131.5130.23
30.54-0.74-2.42%31.2831.3930.52
31.550.240.76%31.3131.6531.06
31.600.521.65%31.0832.1530.99
31.05-1.20-3.86%32.2532.3630.94
31.71-0.01-0.03%31.7231.8131.25
31.850.020.06%31.8332.0431.34
32.02-0.43-1.34%32.4532.5731.89
32.701.494.56%31.2132.7131.21
31.440.210.67%31.2331.6731.08
31.080.341.09%30.7431.2730.65
31.020.331.06%30.6931.1130.53
30.630.672.19%29.9630.6629.60
29.960.200.67%29.7630.0629.39
29.540.491.66%29.0529.5628.98
29.350.090.31%29.2630.1229.26
29.40-0.13-0.44%29.5329.6929.17
29.48-0.02-0.07%29.5029.9229.39
29.61-0.34-1.15%29.9530.3629.44
30.03-0.28-0.93%30.3130.7229.96
30.38-0.73-2.40%31.1131.2830.20
31.21-0.14-0.45%31.3531.5431.16
31.360.240.77%31.1231.4930.97
31.36-0.71-2.26%32.0732.1031.24
31.940.631.97%31.3131.9631.12
30.960.000.00%30.9631.5730.51
30.690.030.10%30.6630.7729.90
30.580.461.50%30.1230.6429.82
29.820.943.15%28.8830.2027.65
31.51-0.71-2.25%32.2232.4431.45
32.240.341.05%31.9032.4631.88
31.930.130.41%31.8032.2931.57
31.29-0.21-0.67%31.5031.6630.72
31.18-0.01-0.03%31.1931.9431.06
30.82-0.45-1.46%31.2731.9030.81
31.53-0.41-1.30%31.9432.2231.35
31.89-0.18-0.56%32.0732.3031.73
31.690.421.33%31.2731.7331.07
31.940.381.19%31.5632.0231.41
31.69-0.38-1.20%32.0732.3231.63
31.96-0.57-1.78%32.5332.6531.89
32.18-0.14-0.44%32.3232.4831.98
32.220.722.23%31.5032.8731.41
32.280.331.02%31.9532.4831.71
31.73-0.15-0.47%31.8832.3531.64
31.96-0.77-2.41%32.7333.0431.89
32.68-0.80-2.45%33.4833.6132.56
33.810.090.27%33.7233.9933.19
33.47-1.01-3.02%34.4834.6033.28
35.110.862.45%34.2535.7534.20
34.050.361.06%33.6934.3133.58
33.710.010.03%33.7034.0433.33
33.72-2.23-6.61%35.9536.0033.70
35.770.631.76%35.1435.9034.97
35.22-0.44-1.25%35.6635.7535.18
35.91-0.43-1.20%36.3436.4335.80
36.280.180.50%36.1036.9836.10
35.88-0.04-0.11%35.9236.1835.37
35.670.090.25%35.5836.0035.32
35.34-0.61-1.73%35.9536.0435.07
35.750.010.03%35.7436.2835.66
35.69-0.62-1.74%36.3136.3135.47
36.010.391.08%35.6236.0534.95
35.710.641.79%35.0735.7434.82
35.131.564.44%33.5735.1633.57
33.550.401.19%33.1533.8633.06
33.320.120.36%33.2034.1132.33
33.29-0.02-0.06%33.3133.9133.12
33.54-0.40-1.19%33.9434.0333.00
34.100.180.53%33.9234.7233.83
33.90-0.31-0.91%34.2134.7233.77
34.110.310.91%33.8034.4533.62
33.84-1.01-2.98%34.8535.1033.62
34.58-0.04-0.12%34.6235.1734.32
35.06-0.85-2.42%35.9135.9134.86
35.91-0.14-0.39%36.0536.4035.34
36.040.040.11%36.0036.4635.59
35.91-0.74-2.06%36.6536.8035.84
37.320.531.42%36.7937.5736.70
36.62-0.03-0.08%36.6537.5136.44
36.860.661.79%36.2037.1536.12
36.12-0.67-1.85%36.7936.8135.40
36.210.040.11%36.1736.5535.94
36.15-0.77-2.13%36.9237.2936.09
37.590.431.14%37.1637.7536.80
37.651.052.79%36.6037.6836.55
36.350.180.50%36.1736.6535.93
35.62-0.51-1.43%36.1336.5435.30
36.991.524.11%35.4737.4535.39
35.420.310.88%35.1135.9534.95
35.030.110.31%34.9235.3134.64
34.82-1.30-3.73%36.1236.1234.80
36.040.340.94%35.7036.4335.69
35.46-1.72-4.85%37.1837.3035.14
37.42-0.73-1.95%38.1538.3737.20
38.25-0.51-1.33%38.7638.8637.40
38.380.691.80%37.6939.9136.67
37.73-0.28-0.74%38.0138.2837.51
38.380.491.28%37.8938.5237.37
37.960.010.03%37.9538.1337.51
38.051.012.65%37.0438.7336.52
36.94-0.31-0.84%37.2537.3936.71
36.55-0.22-0.60%36.7737.1036.09
36.22-0.23-0.64%36.4537.0735.88
36.06-0.52-1.44%36.5836.6035.63
36.370.340.93%36.0336.5135.70
35.83-0.03-0.08%35.8636.2635.49
36.670.010.03%36.6636.8636.28
36.88-1.12-3.04%38.0038.3036.87
37.64-1.26-3.35%38.9038.9036.86
38.78-0.32-0.83%39.1039.4738.51
39.04-3.18-8.15%42.2242.3638.58
37.891.554.09%36.3437.9136.09
36.680.611.66%36.0737.0836.06
36.360.501.38%35.8636.5435.57
35.860.170.47%35.6936.0034.88
36.410.411.13%36.0036.7235.46
36.50-0.01-0.03%36.5136.7736.14
36.730.982.67%35.7536.8335.75
35.810.401.12%35.4135.8635.31
35.380.260.73%35.1235.5634.86
35.200.030.09%35.1735.4734.84
35.140.471.34%34.6735.1734.01
34.18-0.56-1.64%34.7435.4334.12
34.680.531.53%34.1535.0134.15
34.020.070.21%33.9534.4033.54
34.30-0.23-0.67%34.5334.6833.85
34.530.361.04%34.1735.0733.99
33.451.464.36%31.9933.6531.96
32.02-0.72-2.25%32.7432.8731.72
32.280.180.56%32.1032.4832.00
32.100.100.31%32.0032.6031.65
32.24-0.61-1.89%32.8533.0332.16
32.85-0.04-0.12%32.8933.5432.44
32.32-0.22-0.68%32.5432.7332.03
32.85-0.23-0.70%33.0833.6632.78
33.401.083.23%32.3233.4331.90
32.38-0.26-0.80%32.6432.7831.91
32.48-0.24-0.74%32.7233.6432.31
32.510.842.58%31.6732.5531.33
31.65-0.26-0.82%31.9132.3231.56
32.030.130.41%31.9032.1631.70
32.07-0.03-0.09%32.1032.4531.95
31.84-0.46-1.44%32.3032.3731.78
32.590.090.28%32.5033.1032.36
32.430.782.41%31.6532.4930.96
31.58-0.20-0.63%31.7831.9030.62
32.001.083.37%30.9232.1130.91
30.771.133.67%29.6430.9729.64
29.11-0.52-1.79%29.6329.9629.10
29.701.043.50%28.6629.7228.22
28.91-1.09-3.77%30.0030.2328.86
29.850.160.54%29.6931.1129.69
29.991.394.63%28.6030.1428.43
28.46-1.00-3.51%29.4629.5028.21
29.46-0.22-0.75%29.6830.7329.28
29.17-0.76-2.61%29.9330.3728.85
29.32-0.88-3.00%30.2030.3127.85
34.600.351.01%34.2535.1434.07
34.03-0.40-1.18%34.4334.8733.70
33.98-1.11-3.27%35.0935.4233.27
34.900.020.06%34.8835.6334.57
34.93-1.51-4.32%36.4436.5434.91
36.871.383.74%35.4937.0135.48
35.300.220.62%35.0835.8134.91
35.51-0.68-1.91%36.1936.2135.49
36.180.120.33%36.0636.7135.95
35.50-0.49-1.38%35.9936.1035.28
36.420.421.15%36.0036.7836.00
36.380.681.87%35.7036.6135.68
35.53-1.58-4.45%37.1137.1735.22
37.40-0.67-1.79%38.0738.1137.08
38.320.561.46%37.7639.1337.72
37.750.230.61%37.5238.0837.50
37.430.360.96%37.0737.7336.99
37.290.721.93%36.5737.6036.09
36.83-1.40-3.80%38.2338.2336.80
37.98-0.07-0.18%38.0538.3037.51
38.150.010.03%38.1438.3437.68
38.12-0.88-2.31%39.0039.0037.66
39.17-1.05-2.68%40.2240.7639.02
39.48-0.16-0.41%39.6440.1239.03
39.98-0.97-2.43%40.9541.0939.69
40.900.020.05%40.8841.7640.88
41.520.421.01%41.1041.6040.70
41.250.060.15%41.1941.7741.09
41.02-0.41-1.00%41.4341.8440.94
41.58-0.66-1.59%42.2442.4941.55
42.40-0.14-0.33%42.5442.8342.03
42.81-1.07-2.50%43.8843.9142.75
44.160.120.27%44.0444.5443.68
44.040.972.20%43.0744.6643.07
42.50-2.22-5.22%44.7244.7342.12
43.300.501.15%42.8043.5442.48
43.55-1.00-2.30%44.5544.7543.39
44.05-0.42-0.95%44.4744.6343.40
44.50-0.30-0.67%44.8045.8043.45
45.26-0.66-1.46%45.9245.9244.97
46.00-0.03-0.07%46.0347.5545.91
47.01-0.37-0.79%47.3847.8146.73
46.880.430.92%46.4547.1446.33
45.621.002.19%44.6245.7344.45
44.790.531.18%44.2645.1944.14
44.18-0.07-0.16%44.2544.7343.98
43.79-0.80-1.83%44.5944.8543.17
44.63-0.67-1.50%45.3045.3244.61
45.430.811.78%44.6245.5944.28
44.82-0.50-1.12%45.3245.3344.73
44.40-0.16-0.36%44.5645.3243.72
44.39-0.46-1.04%44.8544.8544.05
44.54-1.07-2.40%45.6145.8744.54
44.790.420.94%44.3745.0744.09
45.530.701.54%44.8346.3144.80
45.070.230.51%44.8445.1344.61
44.950.030.07%44.9245.4544.22
45.390.300.66%45.0945.4344.94
45.720.992.17%44.7346.0843.66
44.770.701.56%44.0744.8743.93
43.43-0.01-0.02%43.4444.2142.78
Similaires
L'investissement sans commission pour tous
Achète et vends des Match Group Inc +$0.02 (0.06%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
de comptes financés à vie
Trustpilot
TrustScore 4.6
43 154 avis
en fonds et actifs de clients
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à investir dès maintenant
Télécharge l'application mobile
Excellent
Noté 4.6 / 5 d'après les 43 154 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 43 154 avis sur
Trustpilot
Invité
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Invité
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Invité
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Invité
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Invité
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Invité
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Invité
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Invité
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Invité
Great investment app
Great investment app. Probably the best on the market right now.
Invité
Brilliant
Brilliant. No problems. Works as intended. Easy to navigate. Makes investing accessible to the average person.
Invité
Best Stock Trading App!
Never had any security issues which i love. Great and easy platform. Very well thought out app design.
Invité
Swift responsive team
Swift responsive team, guided actions to resolve problem. Thank-you, highly recommend.
Invité
Loving this app 😍
Loving this app 😍 I'm addictive to watching my cash isa increase daily.
Invité
Very reliable
Great UI. Very convenient to use. Low fees. No hidden costs and safe
Afficher certains avis positifs de clients
Nos récompenses
