Feb 02, 20230.520.00-0.46%0.520.530.50
Feb 01, 20230.520.011.92%0.510.530.51
Jan 31, 20230.530.012.54%0.520.530.51
Jan 30, 20230.520.046.80%0.480.520.48
Jan 27, 20230.480.000.10%0.480.480.47
Jan 26, 20230.480.0714.82%0.410.480.41
Jan 25, 20230.480.012.30%0.470.490.46
Jan 24, 20230.440.000.45%0.440.450.42
Jan 23, 20230.440.000.45%0.440.450.44
Jan 20, 20230.440.00-0.05%0.440.440.44
Jan 19, 20230.440.00-0.46%0.440.450.44
Jan 18, 20230.45-0.01-2.00%0.460.460.44
Jan 17, 20230.450.000.22%0.450.450.44
Jan 13, 20230.440.001.01%0.440.450.43
Jan 12, 20230.460.011.54%0.450.460.45
Jan 11, 20230.450.011.91%0.440.450.44
Jan 10, 20230.460.023.30%0.440.460.43
Jan 09, 20230.450.011.79%0.440.450.44
Jan 06, 20230.440.012.19%0.430.440.43
Jan 05, 20230.440.011.14%0.430.450.43
Jan 04, 20230.43-0.01-1.85%0.440.440.43
Jan 03, 20230.440.012.10%0.430.450.42
Dec 30, 20220.450.035.87%0.420.450.42
Dec 29, 20220.440.00-1.06%0.440.450.42
Dec 28, 20220.420.00-0.50%0.420.450.41
Dec 27, 20220.43-0.01-1.49%0.430.460.42
Dec 23, 20220.430.000.42%0.430.440.43
Dec 22, 20220.430.000.00%0.430.450.42
Dec 21, 20220.41-0.01-2.34%0.420.420.39
Dec 20, 20220.420.0410.38%0.380.430.38
Dec 19, 20220.360.000.53%0.360.380.34
Dec 16, 20220.370.025.56%0.350.380.35
Dec 15, 20220.350.013.51%0.340.360.34
Dec 14, 20220.35-0.01-2.86%0.360.380.35
Dec 13, 20220.36-0.04-11.11%0.400.400.36
Dec 12, 20220.39-0.01-2.56%0.400.420.38
Dec 09, 20220.390.00-0.41%0.400.400.38
Dec 08, 20220.390.000.13%0.390.390.36
Dec 07, 20220.39-0.01-3.82%0.400.400.39
Dec 06, 20220.400.00-1.15%0.410.410.40
Dec 05, 20220.40-0.01-1.25%0.400.410.40
Dec 02, 20220.40-0.01-1.71%0.410.420.40
Dec 01, 20220.410.000.47%0.410.410.41
Nov 30, 20220.40-0.01-1.28%0.410.410.40
Nov 29, 20220.40-0.04-11.17%0.440.440.39
Nov 28, 20220.430.012.46%0.420.440.41
Nov 25, 20220.42-0.03-6.11%0.440.450.41
Nov 23, 20220.450.00-0.88%0.450.450.43
Nov 22, 20220.44-0.01-2.20%0.450.450.43
Nov 21, 20220.450.00-1.08%0.450.470.45
Nov 18, 20220.460.012.19%0.450.460.45
Nov 17, 20220.45-0.04-9.20%0.490.500.44
Nov 16, 20220.45-0.01-2.55%0.460.500.44
Nov 15, 20220.460.048.79%0.420.460.42
Nov 14, 20220.430.001.06%0.420.440.42
Nov 11, 20220.420.001.08%0.410.450.41
Nov 10, 20220.420.00-0.67%0.420.420.40
Nov 09, 20220.39-0.03-8.02%0.420.420.39
Nov 08, 20220.41-0.02-5.57%0.430.440.41
Nov 07, 20220.430.012.77%0.420.460.39
Nov 04, 20220.40-0.05-11.44%0.440.440.39
Nov 03, 20220.41-0.03-6.20%0.430.440.40
Nov 02, 20220.420.00-0.26%0.420.440.40
Nov 01, 20220.43-0.02-3.88%0.450.450.42
Oct 31, 20220.440.000.43%0.440.450.41
Oct 28, 20220.41-0.02-5.17%0.430.430.39
Oct 27, 20220.38-0.04-9.36%0.420.460.38
Oct 26, 20220.40-0.01-2.28%0.400.420.35
Oct 25, 20220.35-0.04-9.91%0.390.390.35
Oct 24, 20220.37-0.02-6.54%0.390.410.31
Oct 21, 20220.39-0.06-16.32%0.450.450.39
Oct 20, 20220.410.00-1.12%0.420.420.40
Oct 19, 20220.40-0.03-6.62%0.420.420.39
Oct 18, 20220.39-0.05-12.22%0.440.440.38
Oct 17, 20220.42-0.02-5.64%0.440.440.42
Oct 14, 20220.42-0.02-3.99%0.430.440.41
Oct 13, 20220.41-0.03-8.23%0.440.460.41
Oct 12, 20220.45-0.04-8.68%0.490.490.42
Oct 11, 20220.43-0.04-10.20%0.470.470.42
Oct 10, 20220.46-0.02-5.12%0.480.480.44
Oct 07, 20220.46-0.02-4.87%0.480.480.45
Oct 06, 20220.48-0.03-5.22%0.500.510.47
Oct 05, 20220.49-0.01-2.30%0.500.510.47
Oct 04, 20220.500.00-0.54%0.500.510.48
Oct 03, 20220.500.00-0.46%0.500.500.48
Sep 30, 20220.50-0.01-1.37%0.500.500.48
Sep 29, 20220.49-0.01-2.90%0.510.510.48
Sep 28, 20220.500.00-0.74%0.500.520.49
Sep 27, 20220.500.0510.50%0.450.510.45
Sep 26, 20220.43-0.02-3.85%0.450.450.42
Sep 23, 20220.43-0.04-9.57%0.480.480.43
Sep 22, 20220.46-0.02-4.52%0.490.490.46
Sep 21, 20220.49-0.03-6.62%0.520.520.49
Sep 20, 20220.49-0.01-1.38%0.500.500.49
Sep 19, 20220.49-0.01-1.56%0.500.500.49
Sep 16, 20220.49-0.02-4.92%0.510.510.47
Sep 15, 20220.500.000.58%0.500.500.48
Sep 14, 20220.49-0.01-1.04%0.500.500.48
Sep 13, 20220.490.011.68%0.490.500.47
Sep 12, 20220.480.00-0.15%0.480.500.47
Sep 09, 20220.48-0.01-2.71%0.490.500.46
Sep 08, 20220.480.024.09%0.460.500.46
Sep 07, 20220.470.000.04%0.470.520.46
Sep 06, 20220.45-0.01-1.87%0.460.470.45
Sep 02, 20220.47-0.02-5.27%0.490.490.45
Sep 01, 20220.460.00-0.98%0.470.470.44
Aug 31, 20220.47-0.02-3.59%0.490.500.44
Aug 30, 20220.46-0.04-8.70%0.500.500.46
Aug 29, 20220.48-0.02-4.17%0.500.500.46
Aug 26, 20220.48-0.02-4.17%0.500.500.47
Aug 25, 20220.500.012.00%0.490.500.49
Aug 24, 20220.48-0.01-2.08%0.490.490.47
Aug 23, 20220.490.000.00%0.490.510.48
Aug 22, 20220.490.000.00%0.490.500.48
Aug 19, 20220.500.000.00%0.500.500.48
Aug 18, 20220.510.011.96%0.500.520.48
Aug 17, 20220.49-0.01-2.04%0.500.500.48
Aug 16, 20220.50-0.01-2.00%0.510.510.48
Aug 15, 20220.510.000.00%0.510.520.49
Aug 12, 20220.510.011.96%0.500.510.49
Aug 11, 20220.50-0.02-4.00%0.520.520.49
Aug 10, 20220.510.000.00%0.510.530.49
Aug 09, 20220.50-0.01-2.00%0.510.530.49
Aug 08, 20220.510.023.92%0.490.520.49
Aug 05, 20220.50-0.01-2.00%0.510.510.47
Aug 04, 20220.490.000.00%0.490.500.48
Aug 03, 20220.47-0.02-4.26%0.490.520.46
Aug 02, 20220.48-0.05-10.42%0.530.530.46
Aug 01, 20220.49-0.02-4.08%0.510.510.46
Jul 29, 20220.50-0.01-2.00%0.510.510.48
Jul 28, 20220.51-0.01-1.96%0.520.540.49
Jul 27, 20220.500.000.00%0.500.530.48
Jul 26, 20220.50-0.02-4.00%0.520.520.50
Jul 25, 20220.52-0.01-1.92%0.530.550.52
Jul 22, 20220.54-0.03-5.56%0.570.570.53
Jul 21, 20220.560.000.00%0.560.560.54
Jul 20, 20220.560.011.79%0.550.590.53
Jul 19, 20220.530.000.00%0.530.550.52
Jul 18, 20220.52-0.04-7.69%0.560.570.51
Jul 15, 20220.54-0.01-1.85%0.550.550.52
Jul 14, 20220.550.011.82%0.540.570.52
Jul 13, 20220.530.000.00%0.530.540.50
Jul 12, 20220.520.011.92%0.510.550.51
Jul 11, 20220.52-0.01-1.92%0.530.540.51
Jul 08, 20220.53-0.02-3.77%0.550.550.51
Jul 07, 20220.52-0.01-1.92%0.530.560.52
Jul 06, 20220.520.000.00%0.520.550.51
Jul 05, 20220.510.011.96%0.500.530.49
Jul 01, 20220.48-0.02-4.17%0.500.500.47
Jun 30, 20220.50-0.01-2.00%0.510.510.47
Jun 29, 20220.510.011.96%0.500.510.47
Jun 28, 20220.48-0.01-2.08%0.490.500.47
Jun 27, 20220.48-0.01-2.08%0.490.490.47
Jun 24, 20220.470.000.00%0.470.500.46
Jun 23, 20220.48-0.02-4.17%0.500.500.47
Jun 22, 20220.48-0.01-2.08%0.490.500.47
Jun 21, 20220.500.012.00%0.490.510.47
Jun 17, 20220.490.000.00%0.490.490.47
Jun 16, 20220.46-0.05-10.87%0.510.510.45
Jun 15, 20220.47-0.01-2.13%0.480.480.46
Jun 14, 20220.460.000.00%0.460.470.45
Jun 13, 20220.47-0.06-12.77%0.530.530.45
Jun 10, 20220.48-0.02-4.17%0.500.510.48
Jun 09, 20220.49-0.03-6.12%0.520.530.49
Jun 08, 20220.51-0.02-3.92%0.530.530.51
Jun 07, 20220.520.023.85%0.500.530.48
Jun 06, 20220.490.000.00%0.490.520.49
Jun 03, 20220.480.012.08%0.470.490.46
Jun 02, 20220.48-0.05-10.42%0.530.530.48
Jun 01, 20220.51-0.02-3.92%0.530.530.47
May 31, 20220.510.023.92%0.490.530.49
May 27, 20220.500.000.00%0.500.510.48
May 26, 20220.480.012.08%0.470.500.46
May 25, 20220.480.000.00%0.480.480.45
May 24, 20220.47-0.03-6.38%0.500.500.46
May 23, 20220.480.036.25%0.450.500.44
May 20, 20220.44-0.03-6.82%0.470.470.42
May 19, 20220.43-0.01-2.33%0.440.480.42
May 18, 20220.43-0.02-4.65%0.450.470.43
May 17, 20220.460.000.00%0.460.480.45
May 16, 20220.45-0.01-2.22%0.460.490.44
May 13, 20220.460.036.52%0.430.470.42
May 12, 20220.390.025.13%0.370.410.35
May 11, 20220.36-0.03-8.33%0.390.400.36
May 10, 20220.40-0.01-2.50%0.410.420.38
May 09, 20220.39-0.06-15.38%0.450.460.38
May 06, 20220.460.000.00%0.460.480.42
May 05, 20220.44-0.08-18.18%0.520.520.44
May 04, 20220.490.000.00%0.490.500.46
May 03, 20220.460.000.00%0.460.500.46
May 02, 20220.460.012.17%0.450.470.43
Apr 29, 20220.43-0.04-9.30%0.470.470.42
Apr 28, 20220.46-0.04-8.70%0.500.500.44
Apr 27, 20220.480.000.00%0.480.510.46
Apr 26, 20220.480.000.00%0.480.500.46
Apr 25, 20220.480.024.17%0.460.490.45
Apr 22, 20220.470.000.00%0.470.520.47
Apr 21, 20220.48-0.03-6.25%0.510.530.46
Apr 20, 20220.52-0.04-7.69%0.560.560.51
Apr 19, 20220.53-0.02-3.77%0.550.560.51
Apr 18, 20220.52-0.06-11.54%0.580.610.51
Apr 14, 20220.59-0.02-3.39%0.610.630.58
Apr 13, 20220.600.000.00%0.600.630.58
Apr 12, 20220.600.011.67%0.590.660.57
Apr 11, 20220.58-0.02-3.45%0.600.650.56
Apr 08, 20220.580.000.00%0.580.620.53
Apr 07, 20220.570.011.75%0.560.580.52
Apr 06, 20220.54-0.06-11.11%0.600.600.52
Apr 05, 20220.58-0.05-8.62%0.630.630.57
Apr 04, 20220.63-0.01-1.59%0.640.640.60
Apr 01, 20220.61-0.02-3.28%0.630.630.59
Mar 31, 20220.610.011.64%0.600.650.58
Mar 30, 20220.60-0.03-5.00%0.630.630.57
Mar 29, 20220.640.046.25%0.600.680.59
Mar 28, 20220.590.011.69%0.580.610.55
Mar 25, 20220.580.023.45%0.560.610.56
Mar 24, 20220.56-0.06-10.71%0.620.620.55
Mar 23, 20220.610.023.28%0.590.650.58
Mar 22, 20220.570.047.02%0.530.600.53
Mar 21, 20220.540.011.85%0.530.550.49
Mar 18, 20220.530.011.89%0.520.560.52
Mar 17, 20220.520.023.85%0.500.530.49
Mar 16, 20220.500.036.00%0.470.530.45
Mar 15, 20220.460.000.00%0.460.500.43
Mar 14, 20220.46-0.04-8.70%0.500.500.44
Mar 11, 20220.48-0.03-6.25%0.510.520.47
Mar 10, 20220.500.000.00%0.500.520.49
Mar 09, 20220.520.011.92%0.510.520.50
Mar 08, 20220.490.012.04%0.480.520.46
Mar 07, 20220.50-0.01-2.00%0.510.530.49
Mar 04, 20220.50-0.03-6.00%0.530.550.48
Mar 03, 20220.54-0.03-5.56%0.570.570.52
Mar 02, 20220.570.023.51%0.550.570.50
Mar 01, 20220.530.000.00%0.530.530.49
Feb 28, 20220.500.036.00%0.470.500.45
Feb 25, 20220.470.024.26%0.450.490.43
Feb 24, 20220.460.0613.04%0.400.470.40
Feb 23, 20220.44-0.03-6.82%0.470.470.43
Feb 22, 20220.460.036.52%0.430.470.42
Feb 18, 20220.45-0.01-2.22%0.460.490.42
Feb 17, 20220.46-0.01-2.17%0.470.510.46
Feb 16, 20220.47-0.02-4.26%0.490.500.46
Feb 15, 20220.480.012.08%0.470.490.47
Feb 14, 20220.46-0.01-2.17%0.470.490.45
Feb 11, 20220.48-0.02-4.17%0.500.510.45
Feb 10, 20220.47-0.03-6.38%0.500.520.47
Feb 09, 20220.50-0.01-2.00%0.510.530.49
Feb 08, 20220.51-0.01-1.96%0.520.520.50
Feb 07, 20220.52-0.02-3.85%0.540.540.50
Feb 04, 20220.510.011.96%0.500.530.48
Feb 03, 20220.48-0.05-10.42%0.530.530.47
Feb 02, 20220.52-0.08-15.38%0.600.600.51
Feb 01, 20220.58-0.01-1.72%0.590.610.54
Jan 31, 20220.560.047.14%0.520.580.52
Jan 28, 20220.520.000.00%0.520.540.49
Jan 27, 20220.510.000.00%0.510.540.46
Jan 26, 20220.48-0.05-10.42%0.530.540.47
Jan 25, 20220.500.012.00%0.490.510.49
Jan 24, 20220.510.035.88%0.480.520.44
Jan 21, 20220.50-0.05-10.00%0.550.560.48
Jan 20, 20220.560.023.57%0.540.660.53
Jan 19, 20220.53-0.01-1.89%0.540.570.52
Jan 18, 20220.54-0.04-7.41%0.580.590.54
Jan 14, 20220.570.035.26%0.540.580.53
Jan 13, 20220.54-0.03-5.56%0.570.570.53
Jan 12, 20220.56-0.02-3.57%0.580.580.55
Jan 11, 20220.570.023.51%0.550.580.54
Jan 10, 20220.54-0.05-9.26%0.590.600.52
Jan 07, 20220.600.000.00%0.600.620.57
Jan 06, 20220.60-0.02-3.33%0.620.640.58
Jan 05, 20220.63-0.05-7.94%0.680.680.62
Jan 04, 20220.69-0.02-2.90%0.710.720.64
Jan 03, 20220.700.022.86%0.680.710.66
Dec 31, 20210.670.022.99%0.650.750.65
Dec 30, 20210.64-0.03-4.69%0.670.680.64
Dec 29, 20210.64-0.01-1.56%0.650.680.61
Dec 28, 20210.65-0.01-1.54%0.660.670.62
Dec 27, 20210.67-0.17-25.37%0.840.840.64
Dec 23, 20210.83-0.08-9.64%0.910.920.83
Dec 22, 20210.91-0.08-8.79%0.991.010.91
Dec 21, 20211.01-0.01-0.99%1.021.060.94
Dec 20, 20211.04-0.32-30.77%1.361.370.93
Dec 17, 20211.30-0.32-24.62%1.621.731.28
Dec 16, 20211.650.2112.73%1.441.731.42
Dec 15, 20211.460.2114.38%1.251.501.20
Dec 14, 20211.25-0.10-8.00%1.351.401.22
Dec 13, 20211.36-0.07-5.15%1.431.431.33
Dec 10, 20211.400.042.86%1.361.431.31
Dec 09, 20211.30-0.05-3.85%1.351.381.29
Dec 08, 20211.37-0.03-2.19%1.401.411.36
Dec 07, 20211.370.000.00%1.371.401.36
Dec 06, 20211.350.000.00%1.351.411.23
Dec 03, 20211.26-0.06-4.76%1.321.341.26
Dec 02, 20211.290.064.65%1.231.341.19
Dec 01, 20211.18-0.17-14.41%1.351.351.15
Nov 30, 20211.340.032.24%1.311.361.27
Nov 29, 20211.30-0.08-6.15%1.381.381.26
Nov 26, 20211.32-0.01-0.76%1.331.371.30
Nov 24, 20211.35-0.06-4.44%1.411.431.31
Nov 23, 20211.360.1511.03%1.211.451.17
Nov 22, 20211.20-0.15-12.50%1.351.351.17
Nov 19, 20211.280.043.13%1.241.481.21
Nov 18, 20211.250.086.40%1.171.381.12
Nov 17, 20211.15-0.06-5.22%1.211.221.13
Nov 16, 20211.22-0.02-1.64%1.241.251.19
Nov 15, 20211.270.000.00%1.271.301.22
Nov 12, 20211.260.000.00%1.261.281.24
Nov 11, 20211.250.054.00%1.201.251.17
Nov 10, 20211.25-0.02-1.60%1.271.281.25
Nov 09, 20211.28-0.04-3.13%1.321.331.26
Nov 08, 20211.330.021.50%1.311.341.30
Nov 05, 20211.320.000.00%1.321.341.27
Nov 04, 20211.33-0.05-3.76%1.381.401.33
Nov 03, 20211.390.010.72%1.381.411.38
Nov 02, 20211.36-0.08-5.88%1.441.491.34
Nov 01, 20211.42-0.02-1.41%1.441.461.42
Oct 29, 20211.43-0.04-2.80%1.471.501.42
Oct 28, 20211.510.053.31%1.461.661.44
Oct 27, 20211.43-0.02-1.40%1.451.481.42
Oct 26, 20211.470.000.00%1.471.501.39
Oct 25, 20211.43-0.14-9.79%1.571.601.43
Oct 22, 20211.63-0.21-12.88%1.841.851.62
Oct 21, 20213.830.030.78%3.803.903.71
Oct 20, 20213.720.133.49%3.593.863.53
Oct 19, 20213.550.010.28%3.543.593.46
Oct 18, 20213.50-0.20-5.71%3.703.713.43
Oct 15, 20213.50-0.19-5.43%3.693.693.49
Oct 14, 20213.57-0.15-4.20%3.723.723.53
Oct 13, 20213.57-0.15-4.20%3.723.723.48
Oct 12, 20213.600.092.50%3.513.713.50
Oct 11, 20213.53-0.18-5.10%3.713.733.45
Oct 08, 20213.62-0.10-2.76%3.723.733.61
Oct 07, 20213.63-0.10-2.75%3.733.743.57
Oct 06, 20213.58-0.02-0.56%3.603.673.41
Oct 05, 20213.58-0.02-0.56%3.603.703.20
Oct 04, 20213.52-0.07-1.99%3.593.623.40
Oct 01, 20213.49-0.10-2.87%3.593.593.32
Sep 30, 20213.46-0.15-4.34%3.613.623.38
Sep 29, 20213.34-0.37-11.08%3.713.713.29
Sep 28, 20213.59-0.18-5.01%3.773.833.55
Sep 27, 20213.77-0.04-1.06%3.814.123.72
Sep 24, 20213.770.7018.57%3.073.953.07
Sep 23, 20213.08-0.06-1.95%3.143.213.05
Sep 22, 20213.12-0.07-2.24%3.193.193.09
Sep 21, 20213.08-0.11-3.57%3.193.223.01
Sep 20, 20213.050.061.97%2.993.142.90
Sep 17, 20213.01-0.17-5.65%3.183.183.01
Sep 16, 20213.130.134.15%3.003.223.00
Sep 15, 20212.950.041.36%2.913.202.72
Sep 14, 20212.90-0.31-10.69%3.213.222.88
Sep 13, 20212.98-0.19-6.38%3.173.192.96
Sep 10, 20213.050.041.31%3.013.192.98
Sep 09, 20213.02-0.06-1.99%3.083.152.95
Sep 08, 20212.98-0.01-0.34%2.993.082.87
Sep 07, 20213.00-0.21-7.00%3.213.212.93
Sep 03, 20213.07-0.28-9.12%3.353.353.05
Sep 02, 20213.15-0.06-1.90%3.213.283.13
Sep 01, 20213.20-0.11-3.44%3.313.323.18
Aug 31, 20213.20-0.02-0.63%3.223.353.18
Aug 30, 20213.17-0.09-2.84%3.263.403.14
Aug 27, 20213.180.051.57%3.133.223.07
Aug 26, 20213.030.041.32%2.993.102.93
Aug 25, 20212.930.010.34%2.922.992.76
Aug 24, 20212.820.020.71%2.802.902.76
Aug 23, 20212.770.062.17%2.712.892.68