Feb 06, 20230.570.000.04%0.570.570.57
Feb 03, 20230.55-0.02-3.53%0.570.580.55
Feb 02, 20230.56-0.01-1.66%0.570.570.55
Feb 01, 20230.54-0.03-6.06%0.580.580.54
Jan 31, 20230.580.000.16%0.580.590.57
Jan 30, 20230.58-0.02-3.41%0.600.600.58
Jan 27, 20230.580.00-0.12%0.580.600.57
Jan 26, 20230.56-0.04-7.93%0.610.610.56
Jan 25, 20230.59-0.01-1.59%0.600.610.59
Jan 24, 20230.60-0.01-2.10%0.610.610.59
Jan 23, 20230.59-0.01-1.52%0.600.600.58
Jan 20, 20230.58-0.02-3.22%0.600.600.57
Jan 19, 20230.580.011.60%0.570.590.57
Jan 18, 20230.570.000.70%0.570.580.56
Jan 17, 20230.560.00-0.37%0.560.570.54
Jan 13, 20230.55-0.01-1.80%0.560.570.54
Jan 12, 20230.550.00-0.71%0.550.570.53
Jan 11, 20230.54-0.01-2.19%0.550.550.53
Jan 10, 20230.540.012.67%0.530.540.53
Jan 09, 20230.52-0.01-2.75%0.530.550.52
Jan 06, 20230.540.012.01%0.530.540.53
Jan 05, 20230.540.00-0.09%0.540.550.54
Jan 04, 20230.530.024.39%0.510.540.51
Jan 03, 20230.530.000.47%0.530.540.51
Dec 30, 20220.500.024.78%0.480.500.45
Dec 29, 20220.480.00-0.31%0.480.480.46
Dec 28, 20220.47-0.02-4.85%0.500.500.46
Dec 27, 20220.49-0.01-2.99%0.510.510.48
Dec 23, 20220.520.00-0.23%0.520.530.43
Dec 22, 20220.510.000.86%0.510.520.50
Dec 21, 20220.540.012.51%0.520.550.52
Dec 20, 20220.52-0.04-7.61%0.560.560.51
Dec 19, 20220.54-0.04-6.50%0.580.580.53
Dec 16, 20220.610.00-0.05%0.610.610.57
Dec 15, 20220.640.034.57%0.610.640.59
Dec 14, 20220.63-0.02-2.90%0.650.650.56
Dec 13, 20220.650.011.14%0.640.650.63
Dec 12, 20220.640.057.87%0.590.650.59
Dec 09, 20220.610.023.98%0.590.640.59
Dec 08, 20220.580.012.36%0.570.590.57
Dec 07, 20220.56-0.04-6.69%0.600.600.54
Dec 06, 20220.57-0.03-5.42%0.600.620.56
Dec 05, 20220.63-0.03-4.05%0.660.660.60
Dec 02, 20220.66-0.02-2.33%0.680.680.66
Dec 01, 20220.670.000.01%0.670.690.65
Nov 30, 20220.660.000.23%0.660.670.65
Nov 29, 20220.65-0.02-3.08%0.670.680.65
Nov 28, 20220.68-0.02-3.13%0.700.700.67
Nov 25, 20220.69-0.02-2.97%0.710.710.69
Nov 23, 20220.69-0.01-0.78%0.700.700.66
Nov 22, 20220.710.046.23%0.660.710.66
Nov 21, 20220.670.00-0.13%0.670.690.67
Nov 18, 20220.680.00-0.01%0.680.690.66
Nov 17, 20220.65-0.05-8.04%0.700.720.65
Nov 16, 20220.69-0.04-6.53%0.730.730.68
Nov 15, 20220.72-0.02-2.58%0.740.740.71
Nov 14, 20220.73-0.01-0.81%0.730.750.71
Nov 11, 20220.730.000.21%0.730.750.71
Nov 10, 20220.730.022.81%0.710.790.71
Nov 09, 20220.710.000.38%0.710.730.67
Nov 08, 20220.69-0.08-11.93%0.770.770.67
Nov 07, 20220.75-0.05-7.00%0.800.800.73
Nov 04, 20220.760.00-0.43%0.760.770.71
Nov 03, 20220.76-0.01-1.55%0.770.810.73
Nov 02, 20220.79-0.03-4.30%0.820.820.78
Nov 01, 20220.810.00-0.10%0.810.820.78
Oct 31, 20220.790.00-0.32%0.790.810.76
Oct 28, 20220.790.00-0.29%0.790.800.77
Oct 27, 20220.770.011.39%0.760.790.76
Oct 26, 20220.77-0.06-7.57%0.830.840.77
Oct 25, 20220.82-0.01-0.65%0.820.840.79
Oct 24, 20220.80-0.10-12.21%0.900.910.78
Oct 21, 20220.840.1214.07%0.720.860.72
Oct 20, 20220.71-0.03-4.37%0.740.740.69
Oct 19, 20220.72-0.02-3.34%0.750.760.71
Oct 18, 20220.71-0.01-0.79%0.720.740.69
Oct 17, 20220.69-0.02-2.30%0.710.710.69
Oct 14, 20220.67-0.04-6.48%0.720.720.66
Oct 13, 20220.70-0.05-7.16%0.750.750.67
Oct 12, 20220.69-0.04-5.39%0.730.730.68
Oct 11, 20220.67-0.03-4.69%0.700.720.67
Oct 10, 20220.69-0.02-2.44%0.710.710.67
Oct 07, 20220.68-0.05-7.11%0.720.730.68
Oct 06, 20220.70-0.03-3.74%0.720.740.70
Oct 05, 20220.740.079.24%0.670.760.66
Oct 04, 20220.680.011.22%0.670.690.67
Oct 03, 20220.640.00-0.11%0.640.680.64
Sep 30, 20220.66-0.02-3.29%0.680.700.66
Sep 29, 20220.660.011.36%0.650.700.65
Sep 28, 20220.670.00-0.34%0.670.690.65
Sep 27, 20220.65-0.03-4.34%0.680.690.65
Sep 26, 20220.64-0.01-1.32%0.650.650.61
Sep 23, 20220.63-0.04-6.51%0.670.720.61
Sep 22, 20220.68-0.04-6.37%0.730.730.67
Sep 21, 20220.700.00-0.24%0.700.760.64
Sep 20, 20220.66-0.04-6.54%0.700.720.66
Sep 19, 20220.68-0.02-3.23%0.700.700.67
Sep 16, 20220.71-0.04-6.16%0.750.760.67
Sep 15, 20220.71-0.03-4.85%0.750.750.70
Sep 14, 20220.72-0.01-0.95%0.720.770.72
Sep 13, 20220.72-0.05-6.94%0.770.780.70
Sep 12, 20220.76-0.02-3.09%0.780.800.73
Sep 09, 20220.770.00-0.38%0.770.780.76
Sep 08, 20220.770.010.88%0.760.790.75
Sep 07, 20220.75-0.02-2.32%0.770.770.73
Sep 06, 20220.75-0.01-1.96%0.770.790.74
Sep 02, 20220.74-0.02-2.74%0.760.760.72
Sep 01, 20220.760.022.33%0.740.760.71
Aug 31, 20220.73-0.01-0.85%0.740.760.72
Aug 30, 20220.72-0.01-0.97%0.730.740.70
Aug 29, 20220.71-0.07-10.21%0.780.780.70
Aug 26, 20220.74-0.04-5.63%0.780.790.71
Aug 25, 20220.75-0.03-4.21%0.780.780.74
Aug 24, 20220.780.00-0.23%0.780.800.76
Aug 23, 20220.78-0.01-1.52%0.790.790.77
Aug 22, 20220.77-0.01-1.70%0.780.780.77
Aug 19, 20220.780.011.14%0.770.800.77
Aug 18, 20220.78-0.04-5.49%0.820.820.78
Aug 17, 20220.80-0.03-3.32%0.820.840.79
Aug 16, 20220.82-0.03-3.30%0.840.840.82
Aug 15, 20220.82-0.03-3.47%0.850.850.80
Aug 12, 20220.85-0.01-1.38%0.860.870.84
Aug 11, 20220.85-0.03-4.07%0.880.890.78
Aug 10, 20220.89-0.03-3.34%0.920.920.88
Aug 09, 20220.90-0.02-2.34%0.920.930.88
Aug 08, 20220.930.043.82%0.890.940.89
Aug 05, 20220.910.011.13%0.900.930.89
Aug 04, 20220.90-0.01-0.64%0.910.910.88
Aug 03, 20220.88-0.02-2.50%0.900.900.88
Aug 02, 20220.880.000.19%0.880.930.88
Aug 01, 20220.88-0.02-2.68%0.900.900.87
Jul 29, 20220.88-0.01-0.91%0.890.890.87
Jul 28, 20220.88-0.05-5.23%0.920.930.88
Jul 27, 20220.920.021.92%0.900.930.89
Jul 26, 20220.910.00-0.12%0.910.930.91
Jul 25, 20220.930.044.27%0.890.940.87
Jul 22, 20220.86-0.04-4.75%0.900.910.83
Jul 21, 20220.900.033.15%0.870.910.84
Jul 20, 20220.840.000.11%0.840.880.82
Jul 19, 20220.82-0.02-2.79%0.840.880.81
Jul 18, 20220.82-0.02-2.68%0.840.880.81
Jul 15, 20220.820.000.00%0.820.850.80
Jul 14, 20220.82-0.02-2.72%0.840.850.80
Jul 13, 20220.82-0.02-3.00%0.850.850.81
Jul 12, 20220.82-0.02-2.80%0.840.840.80
Jul 11, 20220.83-0.03-3.65%0.860.870.83
Jul 08, 20220.85-0.05-5.89%0.900.900.83
Jul 07, 20220.86-0.02-2.30%0.880.910.84
Jul 06, 20220.890.044.46%0.850.900.85
Jul 05, 20220.850.022.50%0.820.870.81
Jul 01, 20220.810.010.72%0.800.820.79
Jun 30, 20220.820.000.04%0.820.830.77
Jun 29, 20220.80-0.01-0.82%0.810.830.80
Jun 28, 20220.82-0.01-0.94%0.830.840.79
Jun 27, 20220.810.00-0.06%0.810.840.79
Jun 24, 20220.800.000.34%0.800.810.77
Jun 23, 20220.77-0.03-4.30%0.800.800.75
Jun 22, 20220.76-0.01-1.60%0.780.810.75
Jun 21, 20220.780.021.93%0.760.800.75
Jun 17, 20220.73-0.02-2.18%0.750.750.70
Jun 16, 20220.71-0.05-7.17%0.760.760.67
Jun 15, 20220.71-0.05-7.51%0.760.770.69
Jun 14, 20220.74-0.02-3.14%0.760.780.70
Jun 13, 20220.77-0.06-7.60%0.830.840.77
Jun 10, 20220.840.021.81%0.820.890.80
Jun 09, 20220.85-0.01-0.70%0.850.870.85
Jun 08, 20220.84-0.01-0.62%0.850.880.82
Jun 07, 20220.850.066.86%0.790.890.79
Jun 06, 20220.77-0.07-8.48%0.840.850.77
Jun 03, 20220.830.045.21%0.780.860.78
Jun 02, 20220.790.056.13%0.740.790.74
Jun 01, 20220.77-0.01-0.81%0.770.790.65
May 31, 20220.75-0.03-4.09%0.780.780.74
May 27, 20220.76-0.02-3.02%0.780.780.75
May 26, 20220.770.068.28%0.700.780.70
May 25, 20220.700.022.62%0.680.710.67
May 24, 20220.69-0.05-6.86%0.730.730.68
May 23, 20220.71-0.04-5.31%0.750.780.70
May 20, 20220.720.022.69%0.700.730.70
May 19, 20220.680.00-0.37%0.680.680.67
May 18, 20220.67-0.01-2.00%0.680.680.66
May 17, 20220.670.022.75%0.650.710.63
May 16, 20220.680.00-0.03%0.680.710.65
May 13, 20220.690.010.89%0.680.700.67
May 12, 20220.64-0.02-3.39%0.660.700.63
May 11, 20220.650.011.02%0.640.660.61
May 10, 20220.670.00-0.03%0.670.730.62
May 09, 20220.64-0.12-18.22%0.750.750.63
May 06, 20220.72-0.03-4.51%0.750.760.70
May 05, 20220.76-0.03-4.35%0.790.790.76
May 04, 20220.780.034.41%0.750.780.72
May 03, 20220.740.022.57%0.720.770.72
May 02, 20220.740.011.19%0.730.750.69
Apr 29, 20220.70-0.03-4.37%0.730.750.70
Apr 28, 20220.71-0.02-2.78%0.730.730.66
Apr 27, 20220.70-0.08-11.22%0.770.780.68
Apr 26, 20220.73-0.10-13.03%0.820.850.72
Apr 25, 20220.83-0.04-4.80%0.870.900.80
Apr 22, 20220.860.00-0.13%0.860.880.84
Apr 21, 20220.84-0.03-3.88%0.870.900.81
Apr 20, 20220.86-0.05-6.38%0.920.930.83
Apr 19, 20220.88-0.03-3.64%0.910.910.86
Apr 18, 20220.90-0.03-3.40%0.930.930.90
Apr 14, 20220.920.00-0.11%0.921.000.89
Apr 13, 20220.900.033.05%0.870.900.84
Apr 12, 20220.86-0.12-13.85%0.981.000.85
Apr 11, 20220.950.066.03%0.890.990.79
Apr 08, 20220.78-0.04-4.90%0.820.820.76
Apr 07, 20220.78-0.04-5.56%0.820.820.77
Apr 06, 20220.79-0.05-6.88%0.840.840.78
Apr 05, 20220.82-0.03-3.87%0.850.850.82
Apr 04, 20220.850.022.89%0.820.870.82
Apr 01, 20220.820.00-0.21%0.820.850.81
Mar 31, 20220.82-0.03-3.87%0.850.850.80
Mar 30, 20220.85-0.03-3.24%0.870.880.84
Mar 29, 20220.850.033.17%0.830.880.80
Mar 28, 20220.82-0.10-12.44%0.920.930.81
Mar 25, 20220.910.044.35%0.870.910.85
Mar 24, 20220.880.1011.78%0.770.890.77
Mar 23, 20220.76-0.02-2.02%0.770.800.75
Mar 22, 20220.760.023.09%0.730.780.70
Mar 21, 20220.72-0.03-4.20%0.750.750.69
Mar 18, 20220.690.0913.00%0.600.710.59
Mar 17, 20220.59-0.01-0.87%0.590.600.57
Mar 16, 20220.570.046.66%0.530.570.51
Mar 15, 20220.52-0.03-6.10%0.550.560.50
Mar 14, 20220.55-0.05-9.71%0.600.600.54
Mar 11, 20220.59-0.02-2.89%0.610.620.59
Mar 10, 20220.60-0.04-7.03%0.640.650.59
Mar 09, 20220.630.046.25%0.590.640.59
Mar 08, 20220.580.011.75%0.570.600.56
Mar 07, 20220.57-0.04-6.22%0.600.600.56
Mar 04, 20220.58-0.01-1.48%0.590.600.58
Mar 03, 20220.58-0.02-4.02%0.600.620.57
Mar 02, 20220.59-0.03-4.29%0.620.620.58
Mar 01, 20220.60-0.02-4.15%0.620.620.59
Feb 28, 20220.60-0.05-8.06%0.640.640.58
Feb 25, 20220.61-0.03-4.73%0.640.640.59
Feb 24, 20220.620.012.00%0.610.640.57
Feb 23, 20220.61-0.03-5.67%0.640.640.61
Feb 22, 20220.63-0.02-3.61%0.650.650.63
Feb 18, 20220.65-0.02-3.24%0.670.670.63
Feb 17, 20220.66-0.05-7.56%0.710.710.65
Feb 16, 20220.71-0.01-0.82%0.710.720.70
Feb 15, 20220.710.011.42%0.700.720.70
Feb 14, 20220.69-0.02-3.27%0.710.710.68
Feb 11, 20220.70-0.03-4.66%0.730.730.70
Feb 10, 20220.720.00-0.43%0.720.750.72
Feb 09, 20220.740.011.11%0.730.750.73
Feb 08, 20220.73-0.01-0.96%0.730.740.70
Feb 07, 20220.71-0.05-6.50%0.760.760.71
Feb 04, 20220.71-0.05-6.55%0.750.750.70
Feb 03, 20220.750.033.42%0.720.750.71
Feb 02, 20220.71-0.01-1.04%0.720.740.67
Feb 01, 20220.73-0.01-2.03%0.740.750.71
Jan 31, 20220.740.022.99%0.710.760.69
Jan 28, 20220.710.033.66%0.680.710.65
Jan 27, 20220.67-0.08-12.43%0.750.750.66
Jan 26, 20220.70-0.02-3.39%0.720.780.70
Jan 25, 20220.69-0.10-14.94%0.790.790.68
Jan 24, 20220.80-0.01-1.31%0.810.830.73
Jan 21, 20220.82-0.04-4.95%0.860.860.81
Jan 20, 20220.85-0.06-7.25%0.910.920.85
Jan 19, 20220.89-0.02-1.82%0.900.930.86
Jan 18, 20220.890.022.31%0.870.910.87
Jan 14, 20220.88-0.02-2.26%0.900.900.85
Jan 13, 20220.88-0.03-3.41%0.910.910.86
Jan 12, 20220.91-0.03-3.07%0.940.980.91
Jan 11, 20220.950.010.97%0.940.960.92
Jan 10, 20220.95-0.02-1.89%0.970.970.93
Jan 07, 20220.95-0.04-4.25%0.990.990.94
Jan 06, 20220.98-0.01-1.22%0.991.000.96
Jan 05, 20220.99-0.02-2.21%1.011.020.99
Jan 04, 20221.02-0.03-2.96%1.051.051.01
Jan 03, 20221.060.043.77%1.021.061.01
Dec 31, 20211.01-0.03-2.98%1.041.051.01
Dec 30, 20211.030.032.82%1.001.051.00
Dec 29, 20211.010.010.91%1.001.020.99
Dec 28, 20211.00-0.04-3.73%1.031.030.98
Dec 27, 20211.02-0.02-1.97%1.041.041.02
Dec 23, 20211.05-0.02-2.10%1.071.071.02
Dec 22, 20211.060.021.71%1.041.081.01
Dec 21, 20211.05-0.02-2.06%1.071.091.03
Dec 20, 20211.050.010.76%1.041.091.02
Dec 17, 20211.070.087.06%1.001.070.99
Dec 16, 20211.02-0.02-2.06%1.041.070.98
Dec 15, 20211.010.077.07%0.941.010.89
Dec 14, 20210.94-0.08-8.89%1.021.030.93
Dec 13, 20211.00-0.04-4.24%1.041.060.95
Dec 10, 20211.02-0.03-3.20%1.051.091.02
Dec 09, 20211.03-0.05-4.84%1.081.101.03
Dec 08, 20211.100.076.21%1.031.171.02
Dec 07, 20211.020.021.96%1.001.040.98
Dec 06, 20210.990.044.39%0.951.030.87
Dec 03, 20210.94-0.07-7.61%1.011.010.90
Dec 02, 20211.03-0.01-1.11%1.041.040.98
Dec 01, 20211.01-0.09-8.95%1.101.101.01
Nov 30, 20211.050.021.74%1.031.051.02
Nov 29, 20211.02-0.07-7.13%1.091.091.02
Nov 26, 20211.08-0.02-1.85%1.101.141.05
Nov 24, 20211.090.043.68%1.051.091.04
Nov 23, 20211.06-0.02-2.03%1.081.081.05
Nov 22, 20211.07-0.02-2.01%1.091.091.05
Nov 19, 20211.06-0.01-1.02%1.071.091.05
Nov 18, 20211.07-0.03-2.88%1.101.101.05
Nov 17, 20211.07-0.04-3.82%1.111.131.06
Nov 16, 20211.10-0.08-7.42%1.181.261.10
Nov 15, 20211.160.097.57%1.071.191.05
Nov 12, 20211.04-0.03-3.06%1.071.071.03
Nov 11, 20211.05-0.02-2.16%1.071.091.05
Nov 10, 20211.030.00-0.01%1.031.100.98
Nov 09, 20210.99-0.03-2.63%1.021.030.95
Nov 08, 20211.00-0.06-6.29%1.061.090.98
Nov 05, 20211.07-0.04-3.89%1.111.111.04
Nov 04, 20211.08-0.04-3.70%1.121.121.07
Nov 03, 20211.10-0.03-2.69%1.131.141.07
Nov 02, 20211.130.00-0.08%1.131.161.11
Nov 01, 20211.120.000.00%1.121.151.11
Oct 29, 20211.13-0.01-1.11%1.141.151.10
Oct 28, 20211.120.010.79%1.111.181.11
Oct 27, 20211.130.021.71%1.111.141.07
Oct 26, 20211.100.021.73%1.081.121.07
Oct 25, 20211.10-0.02-1.81%1.121.131.09
Oct 22, 20211.13-0.02-1.92%1.151.161.12
Oct 21, 20211.170.010.78%1.161.191.14
Oct 20, 20211.14-0.03-2.84%1.171.171.13
Oct 19, 20211.160.010.87%1.151.171.14
Oct 18, 20211.14-0.01-0.96%1.151.151.12
Oct 15, 20211.12-0.06-5.56%1.181.181.12
Oct 14, 20211.14-0.04-3.66%1.181.181.13
Oct 13, 20211.17-0.01-0.95%1.181.201.14
Oct 12, 20211.14-0.08-7.01%1.221.261.14
Oct 11, 20211.170.086.71%1.091.251.08
Oct 08, 20211.070.021.78%1.051.091.04
Oct 07, 20211.08-0.05-4.76%1.131.141.07
Oct 06, 20211.06-0.02-1.95%1.081.091.06
Oct 05, 20211.09-0.05-4.76%1.141.151.07
Oct 04, 20211.11-0.06-5.32%1.171.201.07
Oct 01, 20211.21-0.06-4.96%1.271.301.17
Sep 30, 20211.300.010.77%1.291.361.25
Sep 29, 20211.26-0.18-14.35%1.441.461.21
Sep 28, 20211.410.010.62%1.401.451.35
Sep 27, 20211.48-0.08-5.54%1.561.611.32
Sep 24, 20211.510.095.90%1.421.551.32
Sep 23, 20211.440.021.31%1.421.521.42
Sep 22, 20211.370.1611.68%1.211.391.21
Sep 21, 20211.180.064.89%1.121.191.11
Sep 20, 20211.11-0.03-2.86%1.141.151.11
Sep 17, 20211.11-0.07-6.32%1.181.211.09
Sep 16, 20211.160.097.69%1.071.161.06
Sep 15, 20211.08-0.08-7.40%1.161.161.03
Sep 14, 20211.170.097.63%1.081.271.07
Sep 13, 20211.060.1615.09%0.901.100.90
Sep 10, 20210.820.033.24%0.800.840.79
Sep 09, 20210.790.00-0.19%0.790.820.77
Sep 08, 20210.79-0.02-3.00%0.810.830.78
Sep 07, 20210.80-0.02-2.84%0.820.820.78
Sep 03, 20210.80-0.02-2.60%0.820.830.80
Sep 02, 20210.82-0.01-1.68%0.830.830.82
Sep 01, 20210.830.000.53%0.830.850.81
Aug 31, 20210.81-0.01-1.37%0.820.830.80
Aug 30, 20210.82-0.03-3.73%0.850.850.81
Aug 27, 20210.80-0.02-2.30%0.820.860.80
Aug 26, 20210.80-0.02-2.78%0.820.820.78
Aug 25, 20210.840.089.46%0.760.850.76