Feb 01, 20237.36-0.02-0.27%7.387.467.31
Jan 31, 20237.370.020.27%7.357.397.29
Jan 30, 20237.560.101.32%7.467.587.43
Jan 27, 20237.520.030.40%7.497.637.46
Jan 26, 20237.390.030.41%7.367.457.32
Jan 25, 20237.520.111.46%7.417.547.36
Jan 24, 20237.37-0.05-0.68%7.427.437.31
Jan 23, 20237.26-0.02-0.28%7.287.327.20
Jan 20, 20237.350.070.95%7.287.357.20
Jan 19, 20237.22-0.04-0.55%7.267.327.19
Jan 18, 20237.35-0.10-1.36%7.457.457.30
Jan 17, 20237.460.060.80%7.407.487.32
Jan 13, 20237.690.222.86%7.477.747.44
Jan 12, 20237.360.101.36%7.267.457.21
Jan 11, 20236.80-0.01-0.15%6.816.876.78
Jan 10, 20236.78-0.01-0.15%6.796.816.65
Jan 09, 20236.84-0.15-2.19%6.996.996.82
Jan 06, 20236.910.121.74%6.796.966.76
Jan 05, 20236.84-0.06-0.88%6.906.906.74
Jan 04, 20237.180.192.65%6.997.246.99
Jan 03, 20236.840.101.46%6.746.846.74
Dec 30, 20226.64-0.04-0.60%6.686.736.62
Dec 29, 20226.56-0.03-0.46%6.596.656.52
Dec 28, 20226.650.000.00%6.656.726.62
Dec 27, 20226.670.040.60%6.636.746.62
Dec 23, 20226.63-0.01-0.15%6.646.676.45
Dec 22, 20226.540.101.53%6.446.556.42
Dec 21, 20226.490.152.31%6.346.526.32
Dec 20, 20226.300.091.43%6.216.386.16
Dec 19, 20225.540.000.00%5.545.655.50
Dec 16, 20225.490.040.73%5.455.515.37
Dec 15, 20225.42-0.04-0.74%5.465.505.37
Dec 14, 20225.53-0.01-0.18%5.545.605.48
Dec 13, 20225.540.010.18%5.535.645.52
Dec 12, 20225.510.071.27%5.445.515.41
Dec 09, 20225.44-0.03-0.55%5.475.535.44
Dec 08, 20225.46-0.01-0.18%5.475.485.39
Dec 07, 20225.470.061.10%5.415.495.39
Dec 06, 20225.43-0.03-0.55%5.465.465.35
Dec 05, 20225.40-0.06-1.11%5.465.515.35
Dec 02, 20225.480.061.09%5.425.535.39
Dec 01, 20225.500.050.91%5.455.525.41
Nov 30, 20225.430.050.92%5.385.475.33
Nov 29, 20225.460.010.18%5.455.505.43
Nov 28, 20225.340.010.19%5.335.435.33
Nov 25, 20225.410.071.29%5.345.465.34
Nov 23, 20225.200.020.38%5.185.265.15
Nov 22, 20225.16-0.01-0.19%5.175.225.14
Nov 21, 20225.120.020.39%5.105.135.02
Nov 18, 20225.090.010.20%5.085.165.05
Nov 17, 20225.080.020.39%5.065.145.03
Nov 16, 20225.11-0.02-0.39%5.135.135.10
Nov 15, 20225.13-0.04-0.78%5.175.185.09
Nov 14, 20225.090.071.38%5.025.144.98
Nov 11, 20225.00-0.06-1.20%5.065.094.96
Nov 10, 20225.040.101.98%4.945.044.92
Nov 09, 20224.80-0.02-0.42%4.824.854.80
Nov 08, 20224.87-0.01-0.21%4.884.914.85
Nov 07, 20224.840.051.03%4.794.864.79
Nov 04, 20224.830.061.24%4.774.844.77
Nov 03, 20224.690.010.21%4.684.714.65
Nov 02, 20224.71-0.03-0.64%4.744.814.71
Nov 01, 20224.73-0.03-0.63%4.764.774.73
Oct 31, 20224.710.030.64%4.684.734.68
Oct 28, 20224.710.030.64%4.684.724.67
Oct 27, 20224.72-0.02-0.42%4.744.784.72
Oct 26, 20224.810.030.62%4.784.824.76
Oct 25, 20224.770.030.63%4.744.794.72
Oct 24, 20224.74-0.01-0.21%4.754.754.67
Oct 21, 20224.730.142.96%4.594.744.57
Oct 20, 20224.57-0.03-0.66%4.604.634.56
Oct 19, 20224.55-0.05-1.10%4.604.604.54
Oct 18, 20224.57-0.03-0.66%4.604.604.55
Oct 17, 20224.58-0.02-0.44%4.604.614.57
Oct 14, 20224.44-0.06-1.35%4.504.524.44
Oct 13, 20224.490.163.56%4.334.494.32
Oct 12, 20224.37-0.04-0.92%4.414.414.36
Oct 11, 20224.410.020.45%4.394.464.35
Oct 10, 20224.42-0.06-1.36%4.484.484.41
Oct 07, 20224.46-0.03-0.67%4.494.504.44
Oct 06, 20224.53-0.05-1.10%4.584.584.53
Oct 05, 20224.59-0.03-0.65%4.624.634.57
Oct 04, 20224.690.061.28%4.634.704.63
Oct 03, 20224.550.000.00%4.554.564.44
Sep 30, 20224.51-0.01-0.22%4.524.574.51
Sep 29, 20224.60-0.02-0.43%4.624.624.56
Sep 28, 20224.720.071.48%4.654.744.65
Sep 27, 20224.68-0.08-1.71%4.764.764.65
Sep 26, 20224.71-0.05-1.06%4.764.794.68
Sep 23, 20224.86-0.05-1.03%4.914.914.83
Sep 22, 20224.99-0.05-1.00%5.045.064.97
Sep 21, 20225.01-0.05-1.00%5.065.105.01
Sep 20, 20225.02-0.04-0.80%5.065.075.00
Sep 19, 20225.080.061.18%5.025.085.00
Sep 16, 20225.060.040.79%5.025.085.02
Sep 15, 20225.010.010.20%5.005.045.00
Sep 14, 20225.020.030.60%4.995.064.99
Sep 13, 20224.93-0.04-0.81%4.975.014.93
Sep 12, 20225.080.000.00%5.085.105.07
Sep 09, 20225.100.010.20%5.095.115.09
Sep 08, 20225.050.081.58%4.975.054.96
Sep 07, 20224.93-0.01-0.20%4.944.944.89
Sep 06, 20225.00-0.09-1.80%5.095.094.99
Sep 02, 20225.09-0.02-0.39%5.115.155.08
Sep 01, 20225.10-0.01-0.20%5.115.125.06
Aug 31, 20225.15-0.03-0.58%5.185.195.15
Aug 30, 20225.21-0.05-0.96%5.265.265.19
Aug 29, 20225.240.020.38%5.225.255.21
Aug 26, 20225.25-0.10-1.90%5.355.365.25
Aug 25, 20225.340.020.37%5.325.355.31
Aug 24, 20225.290.000.00%5.295.315.27
Aug 23, 20225.270.030.57%5.245.295.24
Aug 22, 20225.26-0.02-0.38%5.285.285.25
Aug 19, 20225.29-0.07-1.32%5.365.365.28
Aug 18, 20225.390.000.00%5.395.405.36
Aug 17, 20225.400.000.00%5.405.425.36
Aug 16, 20225.40-0.03-0.56%5.435.435.39
Aug 15, 20225.42-0.03-0.55%5.455.455.40
Aug 12, 20225.460.030.55%5.435.465.41
Aug 11, 20225.390.000.00%5.395.445.38
Aug 10, 20225.370.040.74%5.335.395.33
Aug 09, 20225.23-0.06-1.15%5.295.295.21
Aug 08, 20225.32-0.05-0.94%5.375.375.31
Aug 05, 20225.290.030.57%5.265.305.25
Aug 04, 20225.270.040.76%5.235.285.19
Aug 03, 20225.440.000.00%5.445.455.39
Aug 02, 20225.51-0.12-2.18%5.635.635.51
Aug 01, 20225.670.020.35%5.655.695.64
Jul 29, 20225.670.111.94%5.565.695.55
Jul 28, 20225.520.000.00%5.525.545.48
Jul 27, 20225.510.050.91%5.465.515.44
Jul 26, 20225.40-0.02-0.37%5.425.435.38
Jul 25, 20225.420.040.74%5.385.435.38
Jul 22, 20225.32-0.03-0.56%5.355.385.31
Jul 21, 20225.280.030.57%5.255.285.24
Jul 20, 20225.26-0.03-0.57%5.295.295.24
Jul 19, 20225.300.030.57%5.275.325.26
Jul 18, 20225.17-0.02-0.39%5.195.235.16
Jul 15, 20225.160.050.97%5.115.175.09
Jul 14, 20225.14-0.05-0.97%5.195.195.10
Jul 13, 20225.350.000.00%5.355.365.31
Jul 12, 20225.390.020.37%5.375.435.36
Jul 11, 20225.40-0.01-0.19%5.415.425.38
Jul 08, 20225.410.010.18%5.405.425.39
Jul 07, 20225.340.040.75%5.305.355.29
Jul 06, 20225.26-0.06-1.14%5.325.325.22
Jul 05, 20225.400.010.19%5.395.405.33
Jul 01, 20225.440.081.47%5.365.455.33
Jun 30, 20225.35-0.01-0.19%5.365.365.31
Jun 29, 20225.43-0.06-1.10%5.495.495.43
Jun 28, 20225.48-0.03-0.55%5.515.545.47
Jun 27, 20225.49-0.02-0.36%5.515.525.47
Jun 24, 20225.560.111.98%5.455.565.45
Jun 23, 20225.47-0.09-1.65%5.565.565.46
Jun 22, 20225.540.010.18%5.535.595.52
Jun 21, 20225.600.061.07%5.545.605.52
Jun 17, 20225.41-0.09-1.66%5.505.515.39
Jun 16, 20225.580.061.08%5.525.605.49
Jun 15, 20225.55-0.01-0.18%5.565.605.49
Jun 14, 20225.470.050.91%5.425.525.42
Jun 13, 20225.430.020.37%5.415.495.40
Jun 10, 20225.43-0.04-0.74%5.475.485.40
Jun 09, 20225.50-0.09-1.64%5.595.605.49
Jun 08, 20225.54-0.05-0.90%5.595.625.54
Jun 07, 20225.710.040.70%5.675.725.67
Jun 06, 20225.68-0.03-0.53%5.715.735.68
Jun 03, 20225.68-0.01-0.18%5.695.705.66
Jun 02, 20225.760.050.87%5.715.785.69
Jun 01, 20225.72-0.07-1.22%5.795.795.68
May 31, 20225.68-0.08-1.41%5.765.775.68
May 27, 20225.900.010.17%5.895.915.86
May 26, 20225.920.020.34%5.905.955.90
May 25, 20225.850.050.85%5.805.875.80
May 24, 20225.850.000.00%5.855.885.80
May 23, 20225.830.101.72%5.735.855.72
May 20, 20225.670.000.00%5.675.685.59
May 19, 20225.590.010.18%5.585.615.57
May 18, 20225.59-0.05-0.89%5.645.645.55
May 17, 20225.610.020.36%5.595.655.59
May 16, 20225.79-0.01-0.17%5.805.845.74
May 13, 20225.760.061.04%5.705.805.68
May 12, 20225.660.000.00%5.665.715.60
May 11, 20225.59-0.06-1.07%5.655.705.59
May 10, 20225.72-0.10-1.75%5.825.855.70
May 09, 20225.80-0.07-1.21%5.875.875.79
May 06, 20225.95-0.01-0.17%5.965.995.90
May 05, 20225.86-0.09-1.54%5.955.985.85
May 04, 20226.020.101.66%5.926.025.91
May 03, 20225.930.071.18%5.865.955.85
May 02, 20225.82-0.02-0.34%5.845.855.76
Apr 29, 20225.80-0.11-1.90%5.915.965.80
Apr 28, 20225.860.061.02%5.805.895.78
Apr 27, 20225.76-0.02-0.35%5.785.815.73
Apr 26, 20225.76-0.05-0.87%5.815.835.75
Apr 25, 20225.86-0.02-0.34%5.885.885.75
Apr 22, 20225.90-0.09-1.53%5.995.995.89
Apr 21, 20226.00-0.09-1.50%6.096.125.99
Apr 20, 20226.06-0.04-0.66%6.106.146.04
Apr 19, 20225.950.000.00%5.955.975.92
Apr 18, 20225.980.030.50%5.956.005.93
Apr 14, 20225.93-0.03-0.51%5.966.015.92
Apr 13, 20225.970.040.67%5.935.975.91
Apr 12, 20225.99-0.11-1.84%6.106.105.97
Apr 11, 20226.06-0.03-0.50%6.096.136.06
Apr 08, 20226.040.010.17%6.036.076.01
Apr 07, 20226.040.000.00%6.046.055.97
Apr 06, 20226.06-0.06-0.99%6.126.126.05
Apr 05, 20226.11-0.05-0.82%6.166.176.11
Apr 04, 20226.290.010.16%6.286.326.24
Apr 01, 20226.310.030.48%6.286.326.26
Mar 31, 20226.19-0.12-1.94%6.316.316.19
Mar 30, 20226.33-0.14-2.21%6.476.476.31
Mar 29, 20226.50-0.07-1.08%6.576.576.45
Mar 28, 20226.42-0.04-0.62%6.466.466.39
Mar 25, 20226.660.060.90%6.606.686.59
Mar 24, 20226.62-0.02-0.30%6.646.646.59
Mar 23, 20226.62-0.06-0.91%6.686.696.61
Mar 22, 20226.760.091.33%6.676.786.66
Mar 21, 20226.48-0.01-0.15%6.496.496.42
Mar 18, 20226.440.000.00%6.446.446.39
Mar 17, 20226.450.040.62%6.416.456.38
Mar 16, 20226.400.060.94%6.346.446.33
Mar 15, 20226.280.030.48%6.256.286.22
Mar 14, 20226.200.020.32%6.186.246.15
Mar 11, 20226.04-0.07-1.16%6.116.136.04
Mar 10, 20226.020.010.17%6.016.055.98
Mar 09, 20226.030.050.83%5.986.045.95
Mar 08, 20225.76-0.08-1.39%5.845.855.69
Mar 07, 20225.82-0.09-1.55%5.915.915.80
Mar 04, 20225.96-0.01-0.17%5.975.985.92
Mar 03, 20226.07-0.07-1.15%6.146.176.03
Mar 02, 20226.030.081.33%5.956.045.93
Mar 01, 20225.87-0.25-4.26%6.126.125.85
Feb 28, 20226.17-0.03-0.49%6.206.226.13
Feb 25, 20226.300.071.11%6.236.306.23
Feb 24, 20226.240.071.12%6.176.256.11
Feb 23, 20226.32-0.11-1.74%6.436.436.31
Feb 22, 20226.37-0.01-0.16%6.386.426.34
Feb 18, 20226.34-0.02-0.32%6.366.376.32
Feb 17, 20226.39-0.08-1.25%6.476.476.38
Feb 16, 20226.500.020.31%6.486.526.47
Feb 15, 20226.500.030.46%6.476.526.47
Feb 14, 20226.620.050.76%6.576.626.54
Feb 11, 20226.48-0.04-0.62%6.526.576.46
Feb 10, 20226.540.020.31%6.526.596.50
Feb 09, 20226.580.010.15%6.576.616.56
Feb 08, 20226.600.020.30%6.586.616.57
Feb 07, 20226.510.060.92%6.456.536.44
Feb 04, 20226.400.050.78%6.356.426.31
Feb 03, 20226.33-0.06-0.95%6.396.396.31
Feb 02, 20226.450.182.79%6.276.476.27
Feb 01, 20226.220.101.61%6.126.226.10
Jan 31, 20226.090.060.99%6.036.096.00
Jan 28, 20226.090.030.49%6.066.106.03
Jan 27, 20226.05-0.03-0.50%6.086.136.02
Jan 26, 20226.01-0.05-0.83%6.066.075.98
Jan 25, 20226.010.071.16%5.946.035.87
Jan 24, 20225.960.030.50%5.935.975.84
Jan 21, 20225.91-0.04-0.68%5.955.955.89
Jan 20, 20225.95-0.06-1.01%6.016.035.94
Jan 19, 20226.03-0.10-1.66%6.136.146.02
Jan 18, 20226.14-0.04-0.65%6.186.186.11
Jan 14, 20226.270.081.28%6.196.276.18
Jan 13, 20226.240.040.64%6.206.276.20
Jan 12, 20226.140.081.30%6.066.146.01
Jan 11, 20226.110.040.65%6.076.126.06
Jan 10, 20225.970.020.34%5.956.025.93
Jan 07, 20225.980.071.17%5.915.985.88
Jan 06, 20225.810.000.00%5.815.825.78
Jan 05, 20225.72-0.06-1.05%5.785.825.72
Jan 04, 20225.710.091.58%5.625.735.61
Jan 03, 20225.550.050.90%5.505.565.49
Dec 31, 20215.460.000.00%5.465.495.43
Dec 30, 20215.45-0.06-1.10%5.515.525.44
Dec 29, 20215.500.010.18%5.495.505.48
Dec 28, 20215.490.000.00%5.495.515.48
Dec 27, 20215.500.020.36%5.485.515.47
Dec 23, 20215.560.030.54%5.535.575.52
Dec 22, 20215.520.000.00%5.525.535.47
Dec 21, 20215.550.050.90%5.505.565.48
Dec 20, 20215.470.000.00%5.475.485.41
Dec 17, 20215.62-0.03-0.53%5.655.675.60
Dec 16, 20215.700.020.35%5.685.735.67
Dec 15, 20215.63-0.01-0.18%5.645.655.58
Dec 14, 20215.570.071.26%5.505.585.50
Dec 13, 20215.50-0.03-0.55%5.535.565.48
Dec 10, 20215.58-0.03-0.54%5.615.615.56
Dec 09, 20215.57-0.04-0.72%5.615.615.56
Dec 08, 20215.650.030.53%5.625.655.59
Dec 07, 20215.650.020.35%5.635.675.60
Dec 06, 20215.570.050.90%5.525.595.50
Dec 03, 20215.45-0.11-2.02%5.565.565.42
Dec 02, 20215.510.071.27%5.445.525.40
Dec 01, 20215.35-0.11-2.06%5.465.495.34
Nov 30, 20215.29-0.04-0.76%5.335.355.27
Nov 29, 20215.38-0.03-0.56%5.415.435.35
Nov 26, 20215.39-0.09-1.67%5.485.485.35
Nov 24, 20215.580.010.18%5.575.595.55
Nov 23, 20215.600.000.00%5.605.635.57
Nov 22, 20215.590.050.89%5.545.595.52
Nov 19, 20215.56-0.05-0.90%5.615.615.52
Nov 18, 20215.620.010.18%5.615.635.57
Nov 17, 20215.61-0.01-0.18%5.625.635.58
Nov 16, 20215.70-0.01-0.18%5.715.725.64
Nov 15, 20215.780.010.17%5.775.835.77
Nov 12, 20215.700.050.88%5.655.715.64
Nov 11, 20215.62-0.01-0.18%5.635.645.59
Nov 10, 20215.620.030.53%5.595.655.58
Nov 09, 20215.58-0.04-0.72%5.625.635.57
Nov 08, 20215.710.030.53%5.685.725.67
Nov 05, 20215.63-0.04-0.71%5.675.675.62
Nov 04, 20215.63-0.06-1.07%5.695.695.61
Nov 03, 20215.670.010.18%5.665.695.61
Nov 02, 20215.62-0.01-0.18%5.635.635.60
Nov 01, 20215.640.020.35%5.625.655.60
Oct 29, 20215.51-0.01-0.18%5.525.545.48
Oct 28, 20215.590.000.00%5.595.595.57
Oct 27, 20215.58-0.07-1.25%5.655.655.58
Oct 26, 20215.66-0.08-1.41%5.745.745.64
Oct 25, 20215.720.000.00%5.725.755.72
Oct 22, 20215.78-0.03-0.52%5.815.835.77
Oct 21, 20215.80-0.04-0.69%5.845.895.77
Oct 20, 20215.860.040.68%5.825.885.82
Oct 19, 20215.810.000.00%5.815.825.79
Oct 18, 20215.84-0.01-0.17%5.855.875.83
Oct 15, 20215.870.050.85%5.825.885.81
Oct 14, 20215.77-0.03-0.52%5.805.805.76
Oct 13, 20215.79-0.04-0.69%5.835.855.77
Oct 12, 20215.87-0.01-0.17%5.885.905.85
Oct 11, 20215.87-0.08-1.36%5.955.965.87
Oct 08, 20215.870.000.00%5.875.925.85
Oct 07, 20215.910.000.00%5.915.965.90
Oct 06, 20215.930.071.18%5.865.935.85
Oct 05, 20215.820.050.86%5.775.845.76
Oct 04, 20215.69-0.07-1.23%5.765.835.66
Oct 01, 20215.86-0.02-0.34%5.885.895.82
Sep 30, 20215.93-0.03-0.51%5.965.965.89
Sep 29, 20216.08-0.03-0.49%6.116.116.01
Sep 28, 20216.12-0.15-2.45%6.276.316.12
Sep 27, 20216.280.132.07%6.156.316.13
Sep 24, 20216.100.020.33%6.086.106.07
Sep 23, 20216.070.121.98%5.956.085.93
Sep 22, 20216.000.020.33%5.986.025.95
Sep 21, 20215.910.061.02%5.855.915.81
Sep 20, 20215.71-0.03-0.53%5.745.765.67
Sep 17, 20215.84-0.05-0.86%5.895.925.80
Sep 16, 20215.880.000.00%5.885.895.86
Sep 15, 20215.910.071.18%5.845.925.84
Sep 14, 20215.83-0.04-0.69%5.875.905.83
Sep 13, 20215.860.061.02%5.805.875.78
Sep 10, 20215.76-0.02-0.35%5.785.795.76
Sep 09, 20215.740.020.35%5.725.745.70
Sep 08, 20215.71-0.04-0.70%5.755.785.71
Sep 07, 20215.680.000.00%5.685.705.65
Sep 03, 20215.660.091.59%5.575.665.55
Sep 02, 20215.51-0.03-0.54%5.545.545.51
Sep 01, 20215.550.000.00%5.555.575.52
Aug 31, 20215.450.030.55%5.425.465.41
Aug 30, 20215.39-0.05-0.93%5.445.445.38
Aug 27, 20215.460.040.73%5.425.475.42
Aug 26, 20215.43-0.05-0.92%5.485.505.43
Aug 25, 20215.470.020.37%5.455.485.43
Aug 24, 20215.460.020.37%5.445.475.43
Aug 23, 20215.45-0.01-0.18%5.465.465.44
Aug 20, 20215.430.020.37%5.415.445.39