Feb 08, 20233.32-0.03-0.90%3.353.363.19
Feb 07, 20233.300.041.21%3.263.353.20
Feb 06, 20233.240.164.94%3.083.333.08
Feb 03, 20233.070.000.00%3.073.243.03
Feb 02, 20233.09-0.04-1.29%3.133.132.95
Feb 01, 20233.060.020.65%3.043.153.01
Jan 31, 20233.050.092.95%2.963.102.94
Jan 30, 20232.99-0.01-0.33%3.003.082.94
Jan 27, 20233.020.154.97%2.873.022.87
Jan 26, 20232.91-0.03-1.03%2.942.952.82
Jan 25, 20232.92-0.01-0.34%2.932.992.83
Jan 24, 20232.990.031.00%2.963.032.92
Jan 23, 20232.93-0.04-1.37%2.973.052.91
Jan 20, 20233.02-0.04-1.32%3.063.112.96
Jan 19, 20233.06-0.11-3.59%3.173.183.01
Jan 18, 20233.17-0.03-0.95%3.203.313.10
Jan 17, 20233.210.051.56%3.163.283.12
Jan 13, 20233.150.144.44%3.013.172.98
Jan 12, 20233.040.041.32%3.003.072.93
Jan 11, 20232.98-0.04-1.34%3.023.112.90
Jan 10, 20233.050.154.92%2.903.102.90
Jan 09, 20232.94-0.05-1.70%2.993.022.83
Jan 06, 20232.970.062.02%2.913.012.86
Jan 05, 20232.94-0.03-1.02%2.972.972.85
Jan 04, 20232.87-0.08-2.79%2.952.972.80
Jan 03, 20232.94-0.13-4.42%3.073.132.92
Dec 30, 20223.040.041.32%3.003.132.97
Dec 29, 20223.020.020.66%3.003.142.99
Dec 28, 20223.07-0.02-0.65%3.093.132.99
Dec 27, 20223.13-0.03-0.96%3.163.223.08
Dec 23, 20223.17-0.05-1.58%3.223.223.03
Dec 22, 20223.18-0.03-0.94%3.213.233.09
Dec 21, 20223.200.000.00%3.203.283.14
Dec 20, 20223.16-0.06-1.90%3.223.333.11
Dec 19, 20223.21-0.19-5.92%3.403.473.20
Dec 16, 20223.460.041.16%3.423.583.38
Dec 15, 20223.530.164.53%3.373.613.33
Dec 14, 20223.36-0.11-3.27%3.473.483.28
Dec 13, 20223.47-0.05-1.44%3.523.523.36
Dec 12, 20223.490.298.31%3.203.553.20
Dec 09, 20223.19-0.01-0.31%3.203.343.09
Dec 08, 20223.190.010.31%3.183.293.10
Dec 07, 20223.03-0.43-14.19%3.463.522.98
Dec 06, 20223.47-0.15-4.32%3.623.733.44
Dec 05, 20223.66-0.03-0.82%3.693.863.56
Dec 02, 20223.730.143.75%3.593.773.42
Dec 01, 20223.54-0.08-2.26%3.623.793.54
Nov 30, 20223.660.071.91%3.593.663.35
Nov 29, 20223.500.113.14%3.393.683.37
Nov 28, 20223.29-0.15-4.56%3.443.533.28
Nov 25, 20223.510.041.14%3.473.633.34
Nov 23, 20223.52-0.02-0.57%3.543.673.43
Nov 22, 20223.52-0.31-8.81%3.833.963.52
Nov 21, 20223.800.174.47%3.633.803.46
Nov 18, 20223.63-0.02-0.55%3.653.753.59
Nov 17, 20223.630.236.34%3.403.683.34
Nov 16, 20223.41-0.09-2.64%3.503.523.33
Nov 15, 20223.500.154.29%3.353.513.22
Nov 14, 20223.300.020.61%3.283.403.26
Nov 11, 20223.280.082.44%3.203.283.14
Nov 10, 20223.15-0.21-6.67%3.363.363.09
Nov 09, 20223.20-0.23-7.19%3.433.433.20
Nov 08, 20223.410.051.47%3.363.493.35
Nov 07, 20223.37-0.05-1.48%3.423.463.28
Nov 04, 20223.410.010.29%3.403.503.34
Nov 03, 20223.370.205.93%3.173.383.17
Nov 02, 20223.190.030.94%3.163.293.14
Nov 01, 20223.180.030.94%3.153.323.10
Oct 31, 20223.090.061.94%3.033.112.99
Oct 28, 20223.00-0.05-1.67%3.053.072.91
Oct 27, 20223.05-0.08-2.62%3.133.173.03
Oct 26, 20223.11-0.13-4.18%3.243.293.11
Oct 25, 20223.220.082.48%3.143.233.09
Oct 24, 20223.15-0.09-2.86%3.243.243.05
Oct 21, 20223.240.072.16%3.173.273.12
Oct 20, 20223.16-0.07-2.22%3.233.303.13
Oct 19, 20223.25-0.03-0.92%3.283.283.12
Oct 18, 20223.280.051.52%3.233.343.18
Oct 17, 20223.200.092.81%3.113.203.06
Oct 14, 20223.050.113.61%2.943.072.82
Oct 13, 20222.890.186.23%2.712.892.71
Oct 12, 20222.730.124.40%2.612.752.56
Oct 11, 20222.610.031.15%2.582.642.50
Oct 10, 20222.62-0.10-3.82%2.722.822.61
Oct 07, 20222.700.082.96%2.622.782.62
Oct 06, 20222.640.010.38%2.632.742.55
Oct 05, 20222.59-0.05-1.93%2.642.692.49
Oct 04, 20222.68-0.12-4.48%2.802.802.64
Oct 03, 20222.770.051.81%2.722.902.72
Sep 30, 20222.67-0.10-3.75%2.772.792.65
Sep 29, 20222.67-0.48-17.98%3.153.172.64
Sep 28, 20223.20-0.04-1.25%3.243.283.05
Sep 27, 20223.250.082.46%3.173.252.97
Sep 26, 20223.090.092.91%3.003.172.95
Sep 23, 20223.05-0.13-4.26%3.183.183.00
Sep 22, 20223.26-0.13-3.99%3.393.603.26
Sep 21, 20223.36-0.06-1.79%3.423.483.30
Sep 20, 20223.420.020.58%3.403.543.39
Sep 19, 20223.510.4412.54%3.073.533.03
Sep 16, 20223.12-0.10-3.21%3.223.223.05
Sep 15, 20223.25-0.05-1.54%3.303.353.20
Sep 14, 20223.350.123.58%3.233.453.23
Sep 13, 20223.230.144.33%3.093.323.08
Sep 12, 20223.210.103.12%3.113.323.11
Sep 09, 20223.160.092.85%3.073.223.06
Sep 08, 20223.070.092.93%2.983.122.86
Sep 07, 20222.980.175.70%2.812.982.76
Sep 06, 20222.860.175.94%2.692.882.66
Sep 02, 20222.610.114.21%2.502.612.46
Sep 01, 20222.48-0.06-2.42%2.542.592.45
Aug 31, 20222.610.228.43%2.392.612.38
Aug 30, 20222.41-0.17-7.05%2.582.582.34
Aug 29, 20222.710.124.43%2.592.722.58
Aug 26, 20222.67-0.01-0.37%2.682.692.56
Aug 25, 20222.71-0.11-4.06%2.822.832.71
Aug 24, 20222.800.051.79%2.752.872.70
Aug 23, 20222.72-0.08-2.94%2.802.832.70
Aug 22, 20222.780.082.88%2.702.862.66
Aug 19, 20222.70-0.10-3.70%2.802.802.69
Aug 18, 20222.850.010.35%2.842.882.80
Aug 17, 20222.790.072.51%2.722.852.72
Aug 16, 20222.730.072.56%2.662.732.64
Aug 15, 20222.650.062.26%2.592.662.49
Aug 12, 20222.63-0.05-1.90%2.682.702.61
Aug 11, 20222.670.041.50%2.632.752.58
Aug 10, 20222.59-0.11-4.25%2.702.712.59
Aug 09, 20222.700.062.22%2.642.702.61
Aug 08, 20222.620.093.44%2.532.682.53
Aug 05, 20222.550.062.35%2.492.622.45
Aug 04, 20222.49-0.03-1.20%2.522.562.48
Aug 03, 20222.54-0.02-0.79%2.562.592.49
Aug 02, 20222.570.051.95%2.522.592.51
Aug 01, 20222.520.124.76%2.402.542.35
Jul 29, 20222.40-0.05-2.08%2.452.452.36
Jul 28, 20222.42-0.20-8.26%2.622.642.37
Jul 27, 20222.620.124.58%2.502.632.47
Jul 26, 20222.48-0.01-0.40%2.492.552.42
Jul 25, 20222.530.072.77%2.462.552.38
Jul 22, 20222.450.000.00%2.452.562.42
Jul 21, 20222.420.052.07%2.372.492.36
Jul 20, 20222.470.083.24%2.392.472.35
Jul 19, 20222.420.177.02%2.252.432.23
Jul 18, 20222.260.104.42%2.162.292.15
Jul 15, 20222.150.062.79%2.092.152.03
Jul 14, 20222.060.031.46%2.032.072.01
Jul 13, 20222.080.188.65%1.902.101.90
Jul 12, 20221.910.042.09%1.871.941.84
Jul 11, 20221.88-0.06-3.19%1.941.951.84
Jul 08, 20221.94-0.01-0.52%1.951.981.90
Jul 07, 20221.93-0.02-1.04%1.952.031.93
Jul 06, 20221.86-0.09-4.84%1.952.001.81
Jul 05, 20221.96-0.08-4.08%2.042.061.93
Jul 01, 20222.07-0.08-3.86%2.152.162.00
Jun 30, 20222.120.031.42%2.092.162.06
Jun 29, 20222.13-0.11-5.16%2.242.242.08
Jun 28, 20222.21-0.08-3.62%2.292.332.17
Jun 27, 20222.220.041.80%2.182.272.13
Jun 24, 20222.160.104.63%2.062.222.03
Jun 23, 20222.03-0.01-0.49%2.042.081.97
Jun 22, 20222.040.062.94%1.982.091.98
Jun 21, 20222.090.178.13%1.922.151.90
Jun 17, 20221.89-0.11-5.82%2.002.021.88
Jun 16, 20221.97-0.02-1.02%1.992.061.92
Jun 15, 20222.080.073.37%2.012.101.96
Jun 14, 20222.010.021.00%1.992.081.93
Jun 13, 20221.960.000.00%1.962.041.89
Jun 10, 20222.100.083.81%2.022.141.99
Jun 09, 20222.04-0.11-5.39%2.152.172.02
Jun 08, 20222.17-0.12-5.53%2.292.292.14
Jun 07, 20222.320.198.19%2.132.322.10
Jun 06, 20222.170.000.00%2.172.222.11
Jun 03, 20222.170.094.15%2.082.182.08
Jun 02, 20222.06-0.04-1.94%2.102.172.02
Jun 01, 20222.110.020.95%2.092.151.96
May 31, 20222.06-0.24-11.65%2.302.322.02
May 27, 20222.290.104.37%2.192.332.12
May 26, 20222.21-0.02-0.90%2.232.262.16
May 25, 20222.240.073.13%2.172.242.07
May 24, 20222.16-0.22-10.19%2.382.382.16
May 23, 20222.370.041.69%2.332.382.11
May 20, 20222.68-0.17-6.34%2.852.892.67
May 19, 20222.810.186.41%2.632.842.58
May 18, 20222.64-0.02-0.76%2.662.772.59
May 17, 20222.64-0.12-4.55%2.762.762.59
May 16, 20222.760.165.80%2.602.792.56
May 13, 20222.520.124.76%2.402.542.40
May 12, 20222.310.052.16%2.262.322.15
May 11, 20222.34-0.04-1.71%2.382.482.28
May 10, 20222.370.083.38%2.292.412.27
May 09, 20222.14-0.24-11.21%2.382.382.08
May 06, 20222.52-0.17-6.75%2.692.702.47
May 05, 20222.70-0.05-1.85%2.752.752.59
May 04, 20222.71-0.01-0.37%2.722.802.59
May 03, 20222.650.176.42%2.482.692.45
May 02, 20222.49-0.07-2.81%2.562.612.40
Apr 29, 20222.58-0.19-7.36%2.772.772.56
Apr 28, 20222.75-0.19-6.91%2.942.942.60
Apr 27, 20222.880.175.90%2.712.912.62
Apr 26, 20222.55-0.06-2.35%2.612.682.47
Apr 25, 20222.43-0.17-7.00%2.602.642.36
Apr 22, 20222.80-0.33-11.79%3.133.192.75
Apr 21, 20222.92-0.09-3.08%3.013.352.82
Apr 20, 20222.890.155.19%2.742.912.49
Apr 19, 20222.64-0.20-7.58%2.842.842.61
Apr 18, 20222.82-0.02-0.71%2.842.882.69
Apr 14, 20222.71-0.14-5.17%2.852.912.71
Apr 13, 20222.820.165.67%2.662.872.66
Apr 12, 20222.57-0.15-5.84%2.722.722.47
Apr 11, 20222.65-0.26-9.81%2.912.932.60
Apr 08, 20222.840.093.17%2.752.932.70
Apr 07, 20222.61-0.14-5.36%2.752.842.53
Apr 06, 20222.510.041.59%2.472.592.35
Apr 05, 20222.390.010.42%2.382.462.34
Apr 04, 20222.210.000.00%2.212.362.17
Apr 01, 20222.18-0.01-0.46%2.192.192.10
Mar 31, 20222.140.062.80%2.082.202.06
Mar 30, 20222.060.178.25%1.892.131.89
Mar 29, 20221.860.052.69%1.811.861.75
Mar 28, 20221.81-0.10-5.52%1.911.931.80
Mar 25, 20221.890.000.00%1.891.941.83
Mar 24, 20221.84-0.08-4.35%1.921.931.84
Mar 23, 20221.900.042.11%1.861.951.82
Mar 22, 20221.88-0.04-2.13%1.921.931.85
Mar 21, 20221.86-0.08-4.30%1.941.941.86
Mar 18, 20221.91-0.04-2.09%1.951.951.86
Mar 17, 20221.940.021.03%1.921.981.92
Mar 16, 20221.900.021.05%1.881.931.85
Mar 15, 20221.87-0.04-2.14%1.911.921.79
Mar 14, 20221.93-0.08-4.15%2.012.051.88
Mar 11, 20222.03-0.14-6.90%2.172.202.03
Mar 10, 20222.200.020.91%2.182.232.13
Mar 09, 20222.15-0.09-4.19%2.242.242.02
Mar 08, 20222.14-0.20-9.35%2.342.412.12
Mar 07, 20222.310.000.00%2.312.482.31
Mar 04, 20222.270.073.08%2.202.272.11
Mar 03, 20222.22-0.08-3.60%2.302.302.09
Mar 02, 20222.27-0.11-4.85%2.382.402.19
Mar 01, 20222.30-0.15-6.52%2.452.552.16
Feb 28, 20222.440.3815.57%2.062.452.06
Feb 25, 20221.930.136.74%1.801.951.74
Feb 24, 20221.710.137.60%1.581.711.56
Feb 23, 20221.570.010.64%1.561.591.53
Feb 22, 20221.56-0.02-1.28%1.581.621.55
Feb 18, 20221.56-0.04-2.56%1.601.621.53
Feb 17, 20221.580.085.06%1.501.601.49
Feb 16, 20221.480.032.03%1.451.501.45
Feb 15, 20221.43-0.13-9.09%1.561.561.43
Feb 14, 20221.49-0.08-5.37%1.571.601.48
Feb 11, 20221.560.021.28%1.541.591.52
Feb 10, 20221.500.000.00%1.501.561.48
Feb 09, 20221.49-0.01-0.67%1.501.541.48
Feb 08, 20221.43-0.06-4.20%1.491.491.41
Feb 07, 20221.470.010.68%1.461.501.45
Feb 04, 20221.44-0.01-0.69%1.451.451.41
Feb 03, 20221.43-0.04-2.80%1.471.491.42
Feb 02, 20221.49-0.13-8.72%1.621.621.49
Feb 01, 20221.570.010.64%1.561.601.55
Jan 31, 20221.550.010.65%1.541.551.49
Jan 28, 20221.51-0.01-0.66%1.521.551.47
Jan 27, 20221.51-0.02-1.32%1.531.571.49
Jan 26, 20221.49-0.07-4.70%1.561.601.48
Jan 25, 20221.540.031.95%1.511.551.48
Jan 24, 20221.52-0.04-2.63%1.561.561.43
Jan 21, 20221.55-0.10-6.45%1.651.651.55
Jan 20, 20221.64-0.03-1.83%1.671.711.64
Jan 19, 20221.66-0.04-2.41%1.701.701.65
Jan 18, 20221.67-0.07-4.19%1.741.751.67
Jan 14, 20221.73-0.02-1.16%1.751.751.71
Jan 13, 20221.74-0.02-1.15%1.761.761.71
Jan 12, 20221.74-0.10-5.75%1.841.841.74
Jan 11, 20221.800.010.56%1.791.821.75
Jan 10, 20221.75-0.04-2.29%1.791.791.75
Jan 07, 20221.790.000.00%1.791.811.76
Jan 06, 20221.79-0.06-3.35%1.851.851.78
Jan 05, 20221.79-0.05-2.79%1.841.871.79
Jan 04, 20221.85-0.06-3.24%1.911.911.83
Jan 03, 20221.940.2211.34%1.721.951.71
Dec 31, 20211.690.031.78%1.661.711.65
Dec 30, 20211.660.000.00%1.661.721.66
Dec 29, 20211.67-0.05-2.99%1.721.721.66
Dec 28, 20211.69-0.05-2.96%1.741.771.68
Dec 27, 20211.75-0.06-3.43%1.811.811.75
Dec 23, 20211.790.000.00%1.791.831.78
Dec 22, 20211.800.021.11%1.781.821.77
Dec 21, 20211.79-0.05-2.79%1.841.871.79
Dec 20, 20211.830.031.64%1.801.831.74
Dec 17, 20211.84-0.04-2.17%1.881.881.78
Dec 16, 20211.88-0.05-2.66%1.931.961.86
Dec 15, 20211.910.021.05%1.891.951.85
Dec 14, 20211.88-0.06-3.19%1.941.941.87
Dec 13, 20211.97-0.04-2.03%2.012.011.92
Dec 10, 20212.02-0.02-0.99%2.042.052.00
Dec 09, 20212.03-0.04-1.97%2.072.071.97
Dec 08, 20212.090.115.26%1.982.101.93
Dec 07, 20211.990.136.53%1.862.001.86
Dec 06, 20211.850.021.08%1.831.901.78
Dec 03, 20211.82-0.08-4.40%1.901.901.79
Dec 02, 20211.87-0.01-0.53%1.881.911.84
Dec 01, 20211.81-0.16-8.84%1.971.981.79
Nov 30, 20211.990.136.53%1.861.991.85
Nov 29, 20211.85-0.05-2.70%1.901.931.85
Nov 26, 20211.86-0.01-0.54%1.871.871.80
Nov 24, 20211.920.042.08%1.881.941.87
Nov 23, 20211.920.042.08%1.881.921.84
Nov 22, 20211.87-0.09-4.81%1.961.981.87
Nov 19, 20211.94-0.05-2.58%1.992.001.93
Nov 18, 20211.97-0.11-5.58%2.082.091.95
Nov 17, 20212.07-0.05-2.42%2.122.152.06
Nov 16, 20212.11-0.05-2.37%2.162.172.11
Nov 15, 20212.17-0.05-2.30%2.222.222.10
Nov 12, 20212.18-0.05-2.29%2.232.242.18
Nov 11, 20212.22-0.02-0.90%2.242.312.21
Nov 10, 20212.19-0.08-3.65%2.272.302.18
Nov 09, 20212.29-0.01-0.44%2.302.302.25
Nov 08, 20212.29-0.06-2.62%2.352.382.29
Nov 05, 20212.340.010.43%2.332.352.27
Nov 04, 20212.30-0.05-2.17%2.352.402.29
Nov 03, 20212.33-0.02-0.86%2.352.362.30
Nov 02, 20212.33-0.09-3.86%2.422.422.31
Nov 01, 20212.390.031.26%2.362.432.36
Oct 29, 20212.340.000.00%2.342.362.31
Oct 28, 20212.32-0.01-0.43%2.332.362.31
Oct 27, 20212.30-0.10-4.35%2.402.402.29
Oct 26, 20212.37-0.05-2.11%2.422.422.37
Oct 25, 20212.400.000.00%2.402.432.39
Oct 22, 20212.39-0.03-1.26%2.422.432.37
Oct 21, 20212.42-0.07-2.89%2.492.502.42
Oct 20, 20212.50-0.09-3.60%2.592.592.50
Oct 19, 20212.590.093.47%2.502.592.49
Oct 18, 20212.43-0.04-1.65%2.472.492.41
Oct 15, 20212.44-0.04-1.64%2.482.532.43
Oct 14, 20212.42-0.06-2.48%2.482.522.42
Oct 13, 20212.48-0.05-2.02%2.532.602.48
Oct 12, 20212.52-0.01-0.40%2.532.592.50
Oct 11, 20212.52-0.06-2.38%2.582.602.52
Oct 08, 20212.52-0.14-5.56%2.662.662.52
Oct 07, 20212.61-0.03-1.15%2.642.692.56
Oct 06, 20212.660.010.38%2.652.692.58
Oct 05, 20212.72-0.12-4.41%2.842.842.65
Oct 04, 20212.79-0.06-2.15%2.852.882.77
Oct 01, 20212.890.258.65%2.642.902.64
Sep 30, 20212.560.041.56%2.522.612.46
Sep 29, 20212.540.031.18%2.512.602.45
Sep 28, 20212.49-0.12-4.82%2.612.622.45
Sep 27, 20212.580.197.36%2.392.612.38
Sep 24, 20212.310.073.03%2.242.392.24
Sep 23, 20212.25-0.07-3.11%2.322.322.25
Sep 22, 20212.28-0.01-0.44%2.292.342.27
Sep 21, 20212.23-0.07-3.14%2.302.312.22
Sep 20, 20212.22-0.09-4.05%2.312.332.21
Sep 17, 20212.390.052.09%2.342.452.31
Sep 16, 20212.33-0.08-3.43%2.412.412.33
Sep 15, 20212.400.062.50%2.342.402.30
Sep 14, 20212.31-0.11-4.76%2.422.422.31
Sep 13, 20212.380.000.00%2.382.452.36
Sep 10, 20212.37-0.07-2.95%2.442.452.37
Sep 09, 20212.41-0.01-0.41%2.422.492.38
Sep 08, 20212.39-0.11-4.60%2.502.502.37
Sep 07, 20212.48-0.10-4.03%2.582.612.47
Sep 03, 20212.55-0.08-3.14%2.632.632.52
Sep 02, 20212.600.051.92%2.552.602.52
Sep 01, 20212.520.135.16%2.392.542.39
Aug 31, 20212.380.072.94%2.312.392.26
Aug 30, 20212.26-0.10-4.42%2.362.392.25
Aug 27, 20212.34-0.01-0.43%2.352.372.31