Jan 24, 20230.030.00-1.36%0.030.030.03
Jan 23, 20230.030.00-4.39%0.030.030.03
Jan 20, 20230.030.001.59%0.030.030.03
Jan 19, 20230.030.00-5.39%0.030.030.03
Jan 18, 20230.030.00-9.62%0.030.040.03
Jan 17, 20230.030.004.23%0.030.040.03
Jan 16, 20230.030.003.87%0.030.030.03
Jan 13, 20230.030.00-7.69%0.030.030.03
Jan 12, 20230.030.00-0.32%0.030.030.03
Jan 11, 20230.030.006.04%0.030.030.03
Jan 10, 20230.030.00-7.22%0.030.030.02
Jan 09, 20230.03-0.01-20.15%0.030.030.03
Jan 06, 20230.030.00-0.31%0.030.040.03
Jan 05, 20230.030.00-0.93%0.030.040.03
Jan 04, 20230.030.00-11.51%0.030.030.03
Jan 03, 20230.030.00-9.50%0.040.040.03
Jan 02, 20230.030.00-11.46%0.040.040.03
Dec 30, 20220.040.00-5.99%0.040.040.04
Dec 29, 20220.040.00-3.56%0.040.040.04
Dec 28, 20220.040.00-2.28%0.040.040.04
Dec 27, 20220.040.00-8.59%0.040.040.04
Dec 23, 20220.040.00-8.31%0.040.050.04
Dec 22, 20220.040.00-8.55%0.050.050.04
Dec 21, 20220.050.00-8.81%0.050.050.05
Dec 20, 20220.05-0.01-14.89%0.060.060.05
Dec 19, 20220.06-0.02-33.33%0.080.080.06
Dec 16, 20220.070.0115.32%0.060.080.06
Dec 12, 20220.140.0432.37%0.090.150.07
Dec 09, 20220.060.004.66%0.060.060.05
Dec 08, 20220.05-0.01-15.96%0.060.060.05
Dec 07, 20220.06-0.01-16.03%0.070.070.06
Dec 06, 20220.07-0.01-13.75%0.080.080.06
Dec 05, 20220.08-0.01-10.11%0.090.090.08
Dec 02, 20220.08-0.01-9.76%0.090.110.08
Dec 01, 20220.09-0.01-7.05%0.090.100.09
Nov 30, 20220.09-0.01-10.66%0.100.100.09
Nov 29, 20220.10-0.01-10.83%0.120.120.10
Nov 28, 20220.110.00-0.97%0.110.120.11
Nov 25, 20220.11-0.01-8.37%0.120.120.11
Nov 24, 20220.120.001.49%0.120.130.12
Nov 23, 20220.12-0.01-6.57%0.120.120.11
Nov 22, 20220.12-0.01-10.19%0.140.140.12
Nov 21, 20220.13-0.01-8.55%0.140.150.13
Nov 18, 20220.14-0.01-5.53%0.140.150.13
Nov 17, 20220.150.013.44%0.140.160.14
Nov 16, 20220.140.002.73%0.140.150.13
Nov 15, 20220.15-0.04-28.22%0.190.210.15
Nov 14, 20220.19-0.01-3.43%0.190.220.17
Nov 11, 20220.180.014.36%0.170.290.16
Nov 10, 20220.180.0421.71%0.140.190.13
Nov 09, 20220.140.0535.07%0.090.180.09
Nov 08, 20220.090.016.44%0.080.090.08
Nov 07, 20220.080.00-3.30%0.080.080.08
Nov 04, 20220.09-0.01-8.92%0.090.090.08
Nov 03, 20220.09-0.01-14.62%0.100.100.09
Nov 02, 20220.100.00-1.68%0.100.110.10
Nov 01, 20220.100.00-0.39%0.100.120.10
Oct 31, 20220.100.001.45%0.100.100.10
Oct 28, 20220.10-0.01-6.92%0.110.110.10
Oct 27, 20220.11-0.01-4.89%0.110.110.10
Oct 26, 20220.11-0.01-4.86%0.110.120.11
Oct 25, 20220.11-0.01-4.77%0.120.120.11
Oct 24, 20220.11-0.01-5.90%0.120.130.11
Oct 21, 20220.12-0.01-6.87%0.130.130.11
Oct 20, 20220.130.001.54%0.130.130.12
Oct 19, 20220.13-0.01-5.47%0.140.140.12
Oct 18, 20220.13-0.01-6.72%0.140.140.13
Oct 17, 20220.140.001.40%0.140.140.14
Oct 14, 20220.14-0.02-14.07%0.150.150.13
Oct 13, 20220.150.001.37%0.140.150.14
Oct 12, 20220.14-0.02-12.68%0.160.160.14
Oct 11, 20220.160.00-1.27%0.160.160.16
Oct 10, 20220.16-0.01-8.12%0.170.190.15
Oct 07, 20220.170.000.00%0.170.200.17
Oct 06, 20220.170.000.57%0.170.180.17
Oct 05, 20220.170.00-0.57%0.170.170.17
Oct 04, 20220.17-0.01-4.02%0.180.180.17
Oct 03, 20220.18-0.01-6.11%0.190.190.17
Sep 30, 20220.190.00-1.05%0.190.190.18
Sep 29, 20220.19-0.02-9.47%0.210.210.18
Sep 28, 20220.20-0.02-7.32%0.220.220.20
Sep 27, 20220.230.012.22%0.220.240.22
Sep 26, 20220.22-0.03-14.68%0.250.250.21
Sep 23, 20220.240.00-0.84%0.240.240.21
Sep 22, 20220.240.000.84%0.240.240.23
Sep 21, 20220.23-0.01-5.60%0.240.270.23
Sep 20, 20220.240.029.02%0.220.250.22
Sep 19, 20220.22-0.01-4.07%0.230.230.22
Sep 16, 20220.23-0.01-4.39%0.240.240.22
Sep 15, 20220.24-0.01-5.88%0.250.250.24
Sep 14, 20220.250.00-0.81%0.250.260.24
Sep 13, 20220.24-0.04-15.51%0.280.280.24
Sep 12, 20220.270.000.37%0.270.290.26
Sep 09, 20220.250.012.02%0.240.250.23
Sep 08, 20220.24-0.01-5.42%0.250.250.24
Sep 07, 20220.25-0.02-5.93%0.270.270.25
Sep 06, 20220.270.011.87%0.260.280.26
Sep 05, 20220.250.00-1.59%0.260.260.24
Sep 02, 20220.260.013.47%0.250.260.24
Sep 01, 20220.25-0.02-9.76%0.270.270.24
Aug 31, 20220.27-0.03-9.59%0.300.300.27
Aug 30, 20220.290.028.47%0.270.300.27
Aug 29, 20220.28-0.01-3.57%0.290.300.27
Aug 26, 20220.30-0.02-6.67%0.320.320.29
Aug 25, 20220.320.013.13%0.310.320.31
Aug 24, 20220.31-0.02-6.45%0.330.330.31
Aug 23, 20220.320.000.00%0.320.330.32
Aug 22, 20220.31-0.03-9.68%0.340.340.31
Aug 19, 20220.34-0.01-2.94%0.350.370.34
Aug 18, 20220.35-0.02-5.71%0.370.380.35
Aug 17, 20220.37-0.02-5.41%0.390.390.37
Aug 16, 20220.38-0.01-2.63%0.390.440.38
Aug 15, 20220.380.000.00%0.380.380.37
Aug 12, 20220.38-0.01-2.63%0.390.390.37
Aug 11, 20220.380.000.00%0.380.400.37
Aug 10, 20220.38-0.01-2.63%0.390.390.37
Aug 09, 20220.380.000.00%0.380.400.38
Aug 08, 20220.390.000.00%0.390.410.38
Aug 05, 20220.39-0.01-2.56%0.400.410.38
Aug 04, 20220.40-0.02-5.00%0.420.430.40
Aug 03, 20220.420.037.14%0.390.430.39
Aug 02, 20220.40-0.04-10.00%0.440.440.38
Aug 01, 20220.430.036.98%0.400.440.39
Jul 29, 20220.400.012.50%0.390.410.39
Jul 28, 20220.400.012.50%0.390.410.39
Jul 27, 20220.400.012.50%0.390.420.38
Jul 26, 20220.38-0.02-5.26%0.400.410.38
Jul 25, 20220.420.049.52%0.380.430.37
Jul 22, 20220.41-0.12-29.27%0.530.550.41
Jul 21, 20220.56-0.02-3.57%0.580.660.55
Jul 20, 20220.890.011.12%0.880.900.86
Jul 19, 20220.880.044.55%0.840.880.84
Jul 18, 20220.84-0.02-2.38%0.860.880.84
Jul 15, 20220.860.000.00%0.860.860.83
Jul 14, 20220.85-0.01-1.18%0.860.880.84
Jul 13, 20220.84-0.03-3.57%0.870.870.83
Jul 12, 20220.84-0.04-4.76%0.880.880.84
Jul 11, 20220.880.022.27%0.860.890.83
Jul 08, 20220.890.066.74%0.830.890.82
Jul 07, 20220.820.011.22%0.810.830.80
Jul 06, 20220.790.000.00%0.790.810.79
Jul 05, 20220.78-0.04-5.13%0.820.820.78
Jul 04, 20220.83-0.01-1.20%0.840.840.81
Jul 01, 20220.82-0.01-1.22%0.830.900.81
Jun 30, 20220.820.044.88%0.780.860.77
Jun 29, 20220.78-0.07-8.97%0.850.850.78
Jun 28, 20220.84-0.02-2.38%0.860.860.82
Jun 27, 20220.86-0.06-6.98%0.920.930.81
Jun 24, 20220.91-0.01-1.10%0.920.960.88
Jun 23, 20220.890.011.12%0.880.900.86
Jun 22, 20220.88-0.01-1.14%0.890.900.83
Jun 21, 20220.89-0.01-1.12%0.900.970.87
Jun 20, 20220.89-0.07-7.87%0.960.960.87
Jun 17, 20220.940.066.38%0.880.980.80
Jun 16, 20220.82-0.40-48.78%1.221.260.76
Jun 15, 20221.250.032.40%1.221.261.18
Jun 14, 20221.25-0.03-2.40%1.281.291.23
Jun 13, 20221.26-0.10-7.94%1.361.371.26
Jun 10, 20221.37-0.05-3.65%1.421.431.34
Jun 09, 20221.430.021.40%1.411.471.40
Jun 08, 20221.46-0.05-3.42%1.511.521.43
Jun 07, 20221.51-0.01-0.66%1.521.521.50
Jun 06, 20221.510.021.32%1.491.541.49
Jun 03, 20221.50-0.01-0.67%1.511.541.49
Jun 02, 20221.50-0.02-1.33%1.521.531.48
Jun 01, 20221.51-0.08-5.30%1.591.621.49
May 31, 20221.53-0.01-0.65%1.541.571.47
May 30, 20221.560.053.21%1.511.591.51
May 27, 20221.51-0.02-1.32%1.531.531.48
May 26, 20221.520.021.32%1.501.571.49
May 25, 20221.520.021.32%1.501.541.44
May 24, 20221.510.010.66%1.501.561.46
May 23, 20221.500.021.33%1.481.531.43
May 20, 20221.450.021.38%1.431.491.40
May 19, 20221.410.085.67%1.331.411.32
May 18, 20221.34-0.05-3.73%1.391.401.30
May 17, 20221.410.042.84%1.371.431.37
May 16, 20221.36-0.01-0.74%1.371.401.35
May 13, 20221.400.032.14%1.371.441.35
May 12, 20221.39-0.03-2.16%1.421.431.29
May 11, 20221.43-0.11-7.69%1.541.541.42
May 10, 20221.530.010.65%1.521.541.48
May 09, 20221.50-0.02-1.33%1.521.561.47
May 06, 20221.52-0.05-3.29%1.571.591.51
May 05, 20221.54-0.02-1.30%1.561.591.52
May 04, 20221.520.010.66%1.511.571.50
May 03, 20221.51-0.03-1.99%1.541.581.51
May 02, 20221.52-0.05-3.29%1.571.581.50
Apr 29, 20221.590.010.63%1.581.611.57
Apr 28, 20221.580.000.00%1.581.621.56
Apr 27, 20221.590.031.89%1.561.631.49
Apr 26, 20221.59-0.12-7.55%1.711.711.56
Apr 25, 20221.68-0.02-1.19%1.701.701.64
Apr 22, 20221.70-0.01-0.59%1.711.751.68
Apr 21, 20221.71-0.03-1.75%1.741.741.70
Apr 20, 20221.72-0.02-1.16%1.741.751.72
Apr 19, 20221.750.042.29%1.711.751.68
Apr 14, 20221.710.021.17%1.691.771.68
Apr 13, 20221.650.000.00%1.651.671.62
Apr 12, 20221.650.063.64%1.591.681.58
Apr 11, 20221.62-0.01-0.62%1.631.641.59
Apr 08, 20221.63-0.04-2.45%1.671.691.63
Apr 07, 20221.660.021.20%1.641.691.62
Apr 06, 20221.64-0.03-1.83%1.671.691.60
Apr 05, 20221.670.000.00%1.671.701.66
Apr 04, 20221.66-0.03-1.81%1.691.721.65
Apr 01, 20221.710.021.17%1.691.741.64
Mar 31, 20221.760.021.14%1.741.771.70
Mar 30, 20221.740.010.57%1.731.751.69
Mar 29, 20221.72-0.01-0.58%1.731.791.70
Mar 28, 20221.70-0.04-2.35%1.741.741.69
Mar 25, 20221.75-0.03-1.71%1.781.801.74
Mar 24, 20221.800.000.00%1.801.831.76
Mar 23, 20221.81-0.04-2.21%1.851.851.80
Mar 22, 20221.86-0.04-2.15%1.901.901.84
Mar 21, 20221.930.031.55%1.902.021.90
Mar 18, 20221.890.031.59%1.861.921.82
Mar 17, 20221.92-0.03-1.56%1.952.021.86
Mar 16, 20221.94-0.22-11.34%2.162.181.89
Mar 15, 20222.090.104.78%1.992.211.97
Mar 14, 20221.990.199.55%1.802.001.77
Mar 11, 20221.790.105.59%1.691.841.68
Mar 10, 20221.69-0.09-5.33%1.781.931.67
Mar 09, 20221.500.1812.00%1.321.571.29
Mar 08, 20221.30-0.03-2.31%1.331.351.23
Mar 07, 20221.43-0.22-15.38%1.651.651.37
Mar 04, 20221.700.031.76%1.671.841.61
Mar 03, 20221.690.021.18%1.671.721.63
Mar 02, 20221.680.031.79%1.651.821.61
Mar 01, 20221.67-0.01-0.60%1.681.721.66
Feb 28, 20221.690.042.37%1.651.721.61
Feb 25, 20221.660.031.81%1.631.681.58
Feb 24, 20221.60-0.08-5.00%1.681.691.53
Feb 23, 20221.750.021.14%1.731.811.73
Feb 22, 20221.720.010.58%1.711.761.70
Feb 21, 20221.760.000.00%1.761.791.70
Feb 18, 20221.75-0.03-1.71%1.781.781.73
Feb 17, 20221.780.000.00%1.781.811.75
Feb 16, 20221.79-0.02-1.12%1.811.841.76
Feb 15, 20221.790.010.56%1.781.801.76
Feb 14, 20221.770.063.39%1.711.791.69
Feb 11, 20221.740.010.57%1.731.751.73
Feb 10, 20221.74-0.01-0.57%1.751.771.73
Feb 09, 20221.74-0.04-2.30%1.781.781.74
Feb 08, 20221.750.010.57%1.741.791.73
Feb 07, 20221.760.021.14%1.741.761.73
Feb 04, 20221.76-0.03-1.70%1.791.811.75
Feb 03, 20221.800.021.11%1.781.831.76
Feb 02, 20221.79-0.07-3.91%1.861.871.75
Feb 01, 20221.860.084.30%1.781.911.78
Jan 31, 20221.800.000.00%1.801.811.78
Jan 28, 20221.800.042.22%1.761.911.73
Jan 27, 20221.75-0.03-1.71%1.781.871.74
Jan 26, 20221.790.073.91%1.721.791.70
Jan 25, 20221.72-0.03-1.74%1.751.801.69
Jan 24, 20221.74-0.05-2.87%1.791.791.73
Jan 21, 20221.80-0.05-2.78%1.851.871.77
Jan 20, 20221.880.000.00%1.881.901.83
Jan 19, 20221.900.042.11%1.861.961.82
Jan 18, 20221.90-0.09-4.74%1.992.011.86
Jan 17, 20221.92-0.03-1.56%1.951.961.89
Jan 14, 20221.97-0.02-1.02%1.992.031.93
Jan 13, 20222.00-0.05-2.50%2.052.061.99
Jan 12, 20222.070.000.00%2.072.092.02
Jan 11, 20222.050.052.44%2.002.071.99
Jan 10, 20222.01-0.07-3.48%2.082.091.98
Jan 07, 20222.05-0.02-0.98%2.072.092.03
Jan 06, 20222.09-0.03-1.44%2.122.142.07
Jan 05, 20222.160.031.39%2.132.212.12
Jan 04, 20222.11-0.08-3.79%2.192.232.08
Jan 03, 20222.180.125.50%2.062.192.04
Dec 31, 20212.060.062.91%2.002.072.00
Dec 30, 20212.000.010.50%1.992.031.98
Dec 29, 20211.98-0.05-2.53%2.032.041.93
Dec 28, 20212.01-0.09-4.48%2.102.102.00
Dec 27, 20212.100.073.33%2.032.182.00
Dec 24, 20212.050.041.95%2.012.061.98
Dec 23, 20212.00-0.01-0.50%2.012.071.99
Dec 22, 20212.01-0.04-1.99%2.052.051.99
Dec 21, 20212.040.020.98%2.022.071.97
Dec 20, 20212.000.042.00%1.962.051.91
Dec 17, 20212.05-0.10-4.88%2.152.161.99
Dec 16, 20212.15-0.08-3.72%2.232.272.14
Dec 15, 20212.19-0.05-2.28%2.242.252.12
Dec 14, 20212.23-0.02-0.90%2.252.342.20
Dec 13, 20212.25-0.05-2.22%2.302.382.22
Dec 10, 20212.260.125.31%2.142.442.10
Dec 09, 20212.20-0.10-4.55%2.302.372.14
Dec 08, 20212.290.208.73%2.092.292.09
Dec 07, 20212.080.062.88%2.022.102.01
Dec 06, 20212.03-0.03-1.48%2.062.101.98
Dec 03, 20212.050.052.44%2.002.222.00
Dec 02, 20211.99-0.10-5.03%2.092.131.98
Dec 01, 20212.070.115.31%1.962.151.94
Nov 30, 20211.950.031.54%1.922.001.92
Nov 29, 20211.980.105.05%1.882.021.86
Nov 26, 20211.88-0.09-4.79%1.971.981.85
Nov 25, 20212.030.125.91%1.912.151.91
Nov 24, 20211.920.094.69%1.831.981.83
Nov 23, 20211.86-0.02-1.08%1.881.881.81
Nov 22, 20211.880.063.19%1.821.921.78
Nov 19, 20211.810.000.00%1.811.851.75
Nov 18, 20211.81-0.09-4.97%1.901.901.79
Nov 17, 20211.92-0.07-3.65%1.992.041.86
Nov 16, 20212.000.147.00%1.862.081.84
Nov 15, 20211.880.105.32%1.781.901.78
Nov 12, 20211.790.000.00%1.791.821.77
Nov 11, 20211.790.021.12%1.771.801.76
Nov 10, 20211.780.000.00%1.781.821.77
Nov 09, 20211.79-0.05-2.79%1.841.841.77
Nov 08, 20211.850.084.32%1.771.881.76
Nov 05, 20211.75-0.04-2.29%1.791.791.75
Nov 04, 20211.790.000.00%1.791.811.77
Nov 03, 20211.80-0.05-2.78%1.851.851.78
Nov 02, 20211.84-0.01-0.54%1.851.881.84
Nov 01, 20211.85-0.03-1.62%1.881.891.84
Oct 29, 20211.86-0.06-3.23%1.921.941.85
Oct 28, 20211.920.136.77%1.791.951.74
Oct 27, 20211.77-0.03-1.69%1.801.881.76
Oct 26, 20211.78-0.02-1.12%1.801.831.78
Oct 25, 20211.800.073.89%1.731.841.72
Oct 22, 20211.74-0.07-4.02%1.811.811.71
Oct 21, 20211.800.031.67%1.771.821.71
Oct 20, 20211.77-0.02-1.13%1.791.861.75
Oct 19, 20211.750.010.57%1.741.751.71
Oct 18, 20211.74-0.04-2.30%1.781.781.73
Oct 15, 20211.77-0.02-1.13%1.791.811.76
Oct 14, 20211.790.031.68%1.761.811.76
Oct 13, 20211.76-0.03-1.70%1.791.801.75
Oct 12, 20211.76-0.07-3.98%1.831.831.76
Oct 11, 20211.830.073.83%1.761.901.76
Oct 08, 20211.76-0.02-1.14%1.781.801.75
Oct 07, 20211.780.021.12%1.761.791.73
Oct 06, 20211.720.031.74%1.691.781.68
Oct 05, 20211.72-0.01-0.58%1.731.741.67
Oct 04, 20211.74-0.04-2.30%1.781.841.72
Oct 01, 20211.750.010.57%1.741.771.72
Sep 30, 20211.76-0.03-1.70%1.791.821.70
Sep 29, 20211.78-0.04-2.25%1.821.851.73
Sep 28, 20211.95-0.04-2.05%1.991.991.88
Sep 27, 20211.980.021.01%1.962.021.96
Sep 24, 20211.960.000.00%1.961.991.92
Sep 23, 20211.950.021.03%1.932.001.89
Sep 22, 20211.93-0.02-1.04%1.951.951.91
Sep 21, 20211.920.010.52%1.911.961.90
Sep 20, 20211.900.010.53%1.891.921.82
Sep 17, 20211.93-0.07-3.63%2.002.041.88
Sep 16, 20212.06-0.33-16.02%2.392.441.95
Sep 15, 20212.38-0.03-1.26%2.412.452.32
Sep 14, 20212.37-0.19-8.02%2.562.572.34
Sep 13, 20212.57-0.06-2.33%2.632.732.53
Sep 10, 20212.64-0.08-3.03%2.722.782.62
Sep 09, 20212.690.103.72%2.592.742.56
Sep 08, 20212.60-0.02-0.77%2.622.662.56
Sep 07, 20212.68-0.02-0.75%2.702.712.63
Sep 06, 20212.690.051.86%2.642.702.61
Sep 03, 20212.56-0.01-0.39%2.572.592.52
Sep 02, 20212.60-0.19-7.31%2.792.792.58
Sep 01, 20212.46-0.13-5.28%2.592.622.41
Aug 31, 20212.61-0.14-5.36%2.752.772.55
Aug 30, 20212.760.3613.04%2.402.822.37
Aug 27, 20212.390.104.18%2.292.602.27
Aug 26, 20212.26-0.04-1.77%2.302.302.24
Aug 25, 20212.290.020.87%2.272.322.23
Aug 24, 20212.27-0.07-3.08%2.342.352.22