Sep 07, 20220.09-0.02-20.79%0.110.110.09
Sep 06, 20220.13-0.02-15.12%0.140.150.12
Sep 02, 20220.16-0.04-22.32%0.200.210.15
Sep 01, 20220.12-0.08-68.08%0.210.210.12
Aug 31, 20220.23-0.01-4.26%0.240.270.20
Aug 30, 20220.370.0513.51%0.320.390.30
Aug 29, 20220.21-0.02-9.52%0.230.230.20
Aug 26, 20220.20-0.03-15.00%0.230.340.20
Aug 25, 20220.21-0.01-4.76%0.220.230.20
Aug 24, 20220.220.000.00%0.220.230.21
Aug 23, 20220.21-0.02-9.52%0.230.230.21
Aug 22, 20220.22-0.02-9.09%0.240.240.22
Aug 19, 20220.22-0.01-4.55%0.230.230.22
Aug 18, 20220.23-0.02-8.70%0.250.250.23
Aug 17, 20220.25-0.01-4.00%0.260.260.24
Aug 16, 20220.25-0.01-4.00%0.260.260.25
Aug 15, 20220.26-0.01-3.85%0.270.270.25
Aug 12, 20220.27-0.01-3.70%0.280.280.26
Aug 11, 20220.27-0.01-3.70%0.280.290.27
Aug 10, 20220.27-0.01-3.70%0.280.280.26
Aug 09, 20220.27-0.03-11.11%0.300.300.26
Aug 08, 20220.26-0.02-7.69%0.280.280.26
Aug 05, 20220.27-0.01-3.70%0.280.280.26
Aug 04, 20220.280.000.00%0.280.280.27
Aug 03, 20220.27-0.01-3.70%0.280.280.27
Aug 02, 20220.27-0.01-3.70%0.280.280.27
Aug 01, 20220.27-0.01-3.70%0.280.290.26
Jul 29, 20220.27-0.02-7.41%0.290.290.27
Jul 28, 20220.290.013.45%0.280.300.28
Jul 27, 20220.28-0.01-3.57%0.290.300.28
Jul 26, 20220.300.000.00%0.300.310.28
Jul 25, 20220.300.000.00%0.300.310.29
Jul 22, 20220.30-0.01-3.33%0.310.310.29
Jul 21, 20220.30-0.01-3.33%0.310.310.29
Jul 20, 20220.300.000.00%0.300.310.29
Jul 19, 20220.310.013.23%0.300.310.30
Jul 18, 20220.31-0.01-3.23%0.320.320.31
Jul 15, 20220.320.013.13%0.310.320.31
Jul 14, 20220.310.013.23%0.300.320.29
Jul 13, 20220.29-0.01-3.45%0.300.320.28
Jul 12, 20220.30-0.01-3.33%0.310.330.30
Jul 11, 20220.310.000.00%0.310.330.31
Jul 08, 20220.31-0.01-3.23%0.320.330.30
Jul 07, 20220.320.039.38%0.290.320.29
Jul 06, 20220.290.026.90%0.270.290.25
Jul 05, 20220.26-0.03-11.54%0.290.290.25
Jul 01, 20220.240.000.00%0.240.240.23
Jun 30, 20220.22-0.03-13.64%0.250.250.21
Jun 29, 20220.25-0.02-8.00%0.270.270.25
Jun 28, 20220.27-0.01-3.70%0.280.290.27
Jun 27, 20220.28-0.04-14.29%0.320.320.27
Jun 24, 20220.30-0.03-10.00%0.330.340.28
Jun 23, 20220.31-0.01-3.23%0.320.320.30
Jun 22, 20220.310.013.23%0.300.320.30
Jun 21, 20220.30-0.04-13.33%0.340.340.29
Jun 17, 20220.310.013.23%0.300.320.30
Jun 16, 20220.29-0.01-3.45%0.300.310.29
Jun 15, 20220.30-0.02-6.67%0.320.320.30
Jun 14, 20220.29-0.01-3.45%0.300.320.28
Jun 13, 20220.29-0.03-10.34%0.320.320.29
Jun 10, 20220.32-0.05-15.62%0.370.370.32
Jun 09, 20220.37-0.05-13.51%0.420.420.37
Jun 08, 20220.420.024.76%0.400.420.39
Jun 07, 20220.410.0614.63%0.350.410.35
Jun 06, 20220.35-0.01-2.86%0.360.370.33
Jun 03, 20220.360.012.78%0.350.380.34
Jun 02, 20220.35-0.01-2.86%0.360.360.33
Jun 01, 20220.33-0.04-12.12%0.370.370.33
May 31, 20220.35-0.04-11.43%0.390.390.33
May 27, 20220.38-0.01-2.63%0.390.400.37
May 26, 20220.370.000.00%0.370.380.36
May 25, 20220.350.025.71%0.330.370.33
May 24, 20220.35-0.01-2.86%0.360.360.33
May 23, 20220.36-0.02-5.56%0.380.390.35
May 20, 20220.380.000.00%0.380.390.36
May 19, 20220.370.000.00%0.370.400.36
May 18, 20220.36-0.06-16.67%0.420.430.36
May 17, 20220.410.012.44%0.400.420.37
May 16, 20220.410.1229.27%0.290.460.29
May 13, 20220.29-0.01-3.45%0.300.330.29
May 12, 20220.300.026.67%0.280.310.27
May 11, 20220.27-0.07-25.93%0.340.340.27
May 10, 20220.32-0.05-15.62%0.370.370.30
May 09, 20220.35-0.03-8.57%0.380.380.34
May 06, 20220.38-0.02-5.26%0.400.400.37
May 05, 20220.39-0.02-5.13%0.410.430.39
May 04, 20220.420.012.38%0.410.420.39
May 03, 20220.40-0.01-2.50%0.410.410.39
May 02, 20220.410.000.00%0.410.420.39
Apr 29, 20220.40-0.02-5.00%0.420.420.39
Apr 28, 20220.41-0.01-2.44%0.420.420.38
Apr 27, 20220.40-0.03-7.50%0.430.430.40
Apr 26, 20220.40-0.05-12.50%0.450.460.40
Apr 25, 20220.460.024.35%0.440.470.43
Apr 22, 20220.43-0.01-2.33%0.440.460.42
Apr 21, 20220.43-0.01-2.33%0.440.440.42
Apr 20, 20220.43-0.03-6.98%0.460.460.43
Apr 19, 20220.450.000.00%0.450.460.44
Apr 18, 20220.45-0.03-6.67%0.480.480.44
Apr 14, 20220.49-0.01-2.04%0.500.500.47
Apr 13, 20220.490.000.00%0.490.510.49
Apr 12, 20220.49-0.03-6.12%0.520.520.48
Apr 11, 20220.510.023.92%0.490.510.47
Apr 08, 20220.48-0.04-8.33%0.520.520.47
Apr 07, 20220.50-0.03-6.00%0.530.530.49
Apr 06, 20220.520.011.92%0.510.520.49
Apr 05, 20220.51-0.03-5.88%0.540.540.50
Apr 04, 20220.54-0.03-5.56%0.570.570.54
Apr 01, 20220.56-0.04-7.14%0.600.600.55
Mar 31, 20220.57-0.04-7.02%0.610.610.56
Mar 30, 20220.59-0.05-8.47%0.640.650.59
Mar 29, 20220.640.011.56%0.630.650.62
Mar 28, 20220.63-0.01-1.59%0.640.660.61
Mar 25, 20220.64-0.01-1.56%0.650.650.60
Mar 24, 20220.630.000.00%0.630.630.59
Mar 23, 20220.610.000.00%0.610.640.58
Mar 22, 20220.560.000.00%0.560.580.56
Mar 21, 20220.56-0.04-7.14%0.600.600.55
Mar 18, 20220.570.023.51%0.550.610.54
Mar 17, 20220.540.011.85%0.530.550.52
Mar 16, 20220.52-0.09-17.31%0.610.610.52
Mar 15, 20220.56-0.02-3.57%0.580.590.56
Mar 14, 20220.57-0.02-3.51%0.590.600.56
Mar 11, 20220.58-0.04-6.90%0.620.620.57
Mar 10, 20220.62-0.01-1.61%0.630.640.61
Mar 09, 20220.650.046.15%0.610.670.61
Mar 08, 20220.59-0.01-1.69%0.600.630.57
Mar 07, 20220.58-0.04-6.90%0.620.650.57
Mar 04, 20220.62-0.04-6.45%0.660.660.61
Mar 03, 20220.67-0.05-7.46%0.720.720.65
Mar 02, 20220.690.011.45%0.680.700.67
Mar 01, 20220.66-0.02-3.03%0.680.690.66
Feb 28, 20220.680.022.94%0.660.690.65
Feb 25, 20220.660.000.00%0.660.670.63
Feb 24, 20220.660.011.52%0.650.670.61
Feb 23, 20220.67-0.03-4.48%0.700.700.66
Feb 22, 20220.68-0.06-8.82%0.740.740.68
Feb 18, 20220.720.034.17%0.690.740.69
Feb 17, 20220.70-0.04-5.71%0.740.740.69
Feb 16, 20220.72-0.04-5.56%0.760.760.71
Feb 15, 20220.740.022.70%0.720.750.70
Feb 14, 20220.690.000.00%0.690.700.68
Feb 11, 20220.68-0.04-5.88%0.720.720.67
Feb 10, 20220.70-0.02-2.86%0.720.740.70
Feb 09, 20220.740.011.35%0.730.750.71
Feb 08, 20220.72-0.02-2.78%0.740.740.71
Feb 07, 20220.730.011.37%0.720.730.70
Feb 04, 20220.71-0.01-1.41%0.720.730.68
Feb 03, 20220.69-0.05-7.25%0.740.750.68
Feb 02, 20220.73-0.05-6.85%0.780.790.73
Feb 01, 20220.790.022.53%0.770.790.74
Jan 31, 20220.750.056.67%0.700.760.70
Jan 28, 20220.70-0.02-2.86%0.720.720.66
Jan 27, 20220.69-0.04-5.80%0.730.750.68
Jan 26, 20220.73-0.04-5.48%0.770.790.72
Jan 25, 20220.75-0.02-2.67%0.770.770.72
Jan 24, 20220.770.056.49%0.720.770.68
Jan 21, 20220.73-0.05-6.85%0.780.780.71
Jan 20, 20220.74-0.06-8.11%0.800.830.73
Jan 19, 20220.78-0.05-6.41%0.830.840.76
Jan 18, 20220.82-0.05-6.10%0.870.870.81
Jan 14, 20220.87-0.02-2.30%0.890.890.82
Jan 13, 20220.86-0.04-4.65%0.900.910.85
Jan 12, 20220.88-0.07-7.95%0.950.950.88
Jan 11, 20220.93-0.09-9.68%1.021.020.90
Jan 10, 20221.010.000.00%1.011.011.01
Jan 07, 20221.03-0.01-0.97%1.041.051.01
Jan 06, 20221.03-0.01-0.97%1.041.051.01
Jan 05, 20221.02-0.07-6.86%1.091.101.01
Jan 04, 20221.08-0.07-6.48%1.151.151.08
Jan 03, 20221.160.097.76%1.071.171.04
Dec 31, 20211.04-0.01-0.96%1.051.061.02
Dec 30, 20211.06-0.02-1.89%1.081.091.04
Dec 29, 20211.07-0.02-1.87%1.091.091.05
Dec 28, 20211.08-0.04-3.70%1.121.131.06
Dec 27, 20211.13-0.01-0.88%1.141.141.11
Dec 23, 20211.160.021.72%1.141.161.12
Dec 22, 20211.150.021.74%1.131.161.12
Dec 21, 20211.150.054.35%1.101.161.09
Dec 20, 20211.090.010.92%1.081.101.07
Dec 17, 20211.120.076.25%1.051.141.05
Dec 16, 20211.06-0.03-2.83%1.091.141.06
Dec 15, 20211.090.032.75%1.061.101.01
Dec 14, 20211.070.000.00%1.071.091.06
Dec 13, 20211.10-0.04-3.64%1.141.141.08
Dec 10, 20211.14-0.04-3.51%1.181.181.13
Dec 09, 20211.14-0.05-4.39%1.191.221.14
Dec 08, 20211.200.000.00%1.201.221.17
Dec 07, 20211.190.000.00%1.191.211.19
Dec 06, 20211.140.032.63%1.111.171.10
Dec 03, 20211.12-0.08-7.14%1.201.201.10
Dec 02, 20211.190.054.20%1.141.191.10
Dec 01, 20211.12-0.04-3.57%1.161.171.12
Nov 30, 20211.15-0.06-5.22%1.211.211.14
Nov 29, 20211.21-0.06-4.96%1.271.271.21
Nov 26, 20211.24-0.02-1.61%1.261.271.22
Nov 24, 20211.27-0.02-1.57%1.291.291.26
Nov 23, 20211.26-0.30-23.81%1.561.561.26
Nov 22, 20211.630.4225.77%1.211.741.17
Nov 19, 20211.19-0.03-2.52%1.221.231.19
Nov 18, 20211.240.000.00%1.241.261.17
Nov 17, 20211.26-0.07-5.56%1.331.331.25
Nov 16, 20211.32-0.04-3.03%1.361.361.32
Nov 15, 20211.34-0.01-0.75%1.351.371.34
Nov 12, 20211.34-0.04-2.99%1.381.401.33
Nov 11, 20211.39-0.07-5.04%1.461.471.39
Nov 10, 20211.42-0.08-5.63%1.501.531.37
Nov 09, 20211.67-0.01-0.60%1.681.721.60
Nov 08, 20211.670.052.99%1.621.681.62
Nov 05, 20211.61-0.01-0.62%1.621.621.59
Nov 04, 20211.600.010.63%1.591.621.59
Nov 03, 20211.570.010.64%1.561.571.54
Nov 02, 20211.53-0.03-1.96%1.561.561.53
Nov 01, 20211.540.021.30%1.521.551.51
Oct 29, 20211.50-0.04-2.67%1.541.541.49
Oct 28, 20211.510.010.66%1.501.561.49
Oct 27, 20211.49-0.06-4.03%1.551.571.49
Oct 26, 20211.570.042.55%1.531.591.52
Oct 25, 20211.550.031.94%1.521.551.52
Oct 22, 20211.530.021.31%1.511.531.48
Oct 21, 20211.49-0.02-1.34%1.511.531.48
Oct 20, 20211.490.010.67%1.481.521.47
Oct 19, 20211.470.010.68%1.461.471.44
Oct 18, 20211.43-0.05-3.50%1.481.481.42
Oct 15, 20211.49-0.02-1.34%1.511.511.48
Oct 14, 20211.500.032.00%1.471.501.46
Oct 13, 20211.450.021.38%1.431.451.43
Oct 12, 20211.430.010.70%1.421.431.40
Oct 11, 20211.400.000.00%1.401.431.40
Oct 08, 20211.42-0.05-3.52%1.471.471.42
Oct 07, 20211.450.000.00%1.451.471.42
Oct 06, 20211.400.010.71%1.391.431.38
Oct 05, 20211.410.010.71%1.401.411.36
Oct 04, 20211.39-0.05-3.60%1.441.441.38
Oct 01, 20211.420.010.70%1.411.431.37
Sep 30, 20211.40-0.02-1.43%1.421.421.39
Sep 29, 20211.390.000.00%1.391.411.38
Sep 28, 20211.38-0.07-5.07%1.451.461.37
Sep 27, 20211.44-0.02-1.39%1.461.461.44
Sep 24, 20211.44-0.03-2.08%1.471.491.44
Sep 23, 20211.48-0.01-0.68%1.491.501.48
Sep 22, 20211.470.042.72%1.431.501.43
Sep 21, 20211.400.000.00%1.401.431.39
Sep 20, 20211.380.000.00%1.381.391.36
Sep 17, 20211.40-0.07-5.00%1.471.481.39
Sep 16, 20211.440.000.00%1.441.481.41
Sep 15, 20211.43-0.03-2.10%1.461.481.41
Sep 14, 20211.47-0.11-7.48%1.581.581.47
Sep 13, 20211.56-0.07-4.49%1.631.631.56
Sep 10, 20211.60-0.06-3.75%1.661.661.58
Sep 09, 20211.63-0.04-2.45%1.671.671.60
Sep 08, 20211.67-0.11-6.59%1.781.791.66
Sep 07, 20211.76-0.01-0.57%1.771.801.76
Sep 03, 20211.800.010.56%1.791.801.77
Sep 02, 20211.800.063.33%1.741.801.73
Sep 01, 20211.73-0.03-1.73%1.761.761.71
Aug 31, 20211.760.021.14%1.741.771.70
Aug 30, 20211.720.000.00%1.721.731.70
Aug 27, 20211.71-0.04-2.34%1.751.751.69
Aug 26, 20211.74-0.06-3.45%1.801.831.74
Aug 25, 20211.79-0.04-2.23%1.831.831.78
Aug 24, 20211.82-0.02-1.10%1.841.841.80
Aug 23, 20211.80-0.02-1.11%1.821.841.80
Aug 20, 20211.80-0.07-3.89%1.871.881.78
Aug 19, 20211.860.031.61%1.831.881.81
Aug 18, 20211.840.000.00%1.841.911.82
Aug 17, 20211.84-0.07-3.80%1.911.911.83
Aug 16, 20211.91-0.04-2.09%1.951.951.91
Aug 13, 20211.96-0.07-3.57%2.032.031.95
Aug 12, 20212.01-0.14-6.97%2.152.152.01
Aug 11, 20212.11-0.13-6.16%2.242.252.08
Aug 10, 20212.270.2410.57%2.032.292.03
Aug 09, 20211.98-0.03-1.52%2.012.021.95
Aug 06, 20211.99-0.05-2.51%2.042.041.98
Aug 05, 20211.99-0.01-0.50%2.002.031.95
Aug 04, 20211.94-0.03-1.55%1.972.001.94
Aug 03, 20211.990.000.00%1.991.991.91
Aug 02, 20212.000.063.00%1.942.011.93
Jul 30, 20211.91-0.08-4.19%1.991.991.91
Jul 29, 20211.94-0.07-3.61%2.012.011.94
Jul 28, 20212.000.042.00%1.962.011.92
Jul 27, 20211.88-0.08-4.26%1.961.961.88
Jul 26, 20211.950.021.03%1.932.001.90
Jul 23, 20211.91-0.06-3.14%1.971.971.91
Jul 22, 20211.96-0.10-5.10%2.062.061.95
Jul 21, 20212.03-0.02-0.99%2.052.051.99
Jul 20, 20212.010.083.98%1.932.061.88
Jul 19, 20211.89-0.13-6.88%2.022.021.88
Jul 16, 20211.99-0.06-3.02%2.052.051.97
Jul 15, 20212.00-0.02-1.00%2.022.061.97
Jul 14, 20212.02-0.09-4.46%2.112.112.01
Jul 13, 20212.06-0.02-0.97%2.082.132.05
Jul 12, 20212.07-0.09-4.35%2.162.162.06
Jul 09, 20212.15-0.03-1.40%2.182.182.10
Jul 08, 20212.12-0.01-0.47%2.132.182.10
Jul 07, 20212.16-0.12-5.56%2.282.282.15
Jul 06, 20212.270.000.00%2.272.312.22
Jul 02, 20212.24-0.03-1.34%2.272.272.15
Jul 01, 20212.24-0.02-0.89%2.262.272.21
Jun 30, 20212.24-0.01-0.45%2.252.272.23
Jun 29, 20212.25-0.06-2.67%2.312.312.24
Jun 28, 20212.300.000.00%2.302.352.27
Jun 25, 20212.29-0.12-5.24%2.412.422.29
Jun 24, 20212.36-0.08-3.39%2.442.452.35
Jun 23, 20212.410.020.83%2.392.432.38
Jun 22, 20212.34-0.07-2.99%2.412.442.33
Jun 21, 20212.420.041.65%2.382.432.32
Jun 18, 20212.36-0.13-5.51%2.492.492.36
Jun 17, 20212.470.031.21%2.442.512.43
Jun 16, 20212.44-0.03-1.23%2.472.552.42
Jun 15, 20212.490.000.00%2.492.532.44
Jun 14, 20212.48-0.04-1.61%2.522.582.48
Jun 11, 20212.540.041.57%2.502.562.45
Jun 10, 20212.47-0.03-1.21%2.502.522.41
Jun 09, 20212.49-0.03-1.20%2.522.562.49
Jun 08, 20212.540.041.57%2.502.552.47
Jun 07, 20212.51-0.02-0.80%2.532.582.49
Jun 04, 20212.490.072.81%2.422.522.42
Jun 03, 20212.40-0.14-5.83%2.542.542.40
Jun 02, 20212.490.072.81%2.422.512.38
Jun 01, 20212.38-0.10-4.20%2.482.482.37
May 28, 20212.37-0.08-3.38%2.452.492.37
May 27, 20212.430.020.82%2.412.452.37
May 26, 20212.360.125.08%2.242.422.23
May 25, 20212.24-0.02-0.89%2.262.332.23
May 24, 20212.250.020.89%2.232.272.19
May 21, 20212.230.052.24%2.182.232.14
May 20, 20212.130.031.41%2.102.152.05
May 19, 20212.100.020.95%2.082.112.04
May 18, 20212.110.041.90%2.072.162.04
May 17, 20212.07-0.09-4.35%2.162.162.05
May 14, 20212.08-0.04-1.92%2.122.122.07
May 13, 20212.06-0.06-2.91%2.122.182.00
May 12, 20212.10-0.09-4.29%2.192.222.08
May 11, 20212.220.3214.41%1.902.241.90
May 10, 20211.97-0.14-7.11%2.112.131.94
May 07, 20212.120.052.36%2.072.162.07
May 06, 20212.08-0.08-3.85%2.162.162.06
May 05, 20212.150.010.47%2.142.162.06
May 04, 20212.10-0.05-2.38%2.152.152.04
May 03, 20212.14-0.05-2.34%2.192.202.14
Apr 30, 20212.200.031.36%2.172.222.13
Apr 29, 20212.18-0.18-8.26%2.362.382.12
Apr 28, 20212.310.052.16%2.262.342.22
Apr 27, 20212.25-0.11-4.89%2.362.372.22
Apr 26, 20212.330.083.43%2.252.372.24
Apr 23, 20212.240.031.34%2.212.262.17
Apr 22, 20212.17-0.10-4.61%2.272.282.16
Apr 21, 20212.260.187.96%2.082.292.08
Apr 20, 20212.09-0.12-5.74%2.212.212.07
Apr 19, 20212.22-0.01-0.45%2.232.242.10
Apr 16, 20212.20-0.11-5.00%2.312.322.20
Apr 15, 20212.32-0.13-5.60%2.452.452.19
Apr 14, 20212.41-0.12-4.98%2.532.532.39
Apr 13, 20212.510.000.00%2.512.532.42
Apr 12, 20212.49-0.11-4.42%2.602.602.43
Apr 09, 20212.58-0.12-4.65%2.702.702.57
Apr 08, 20212.690.031.12%2.662.702.56
Apr 07, 20212.68-0.14-5.22%2.822.822.64
Apr 06, 20212.79-0.03-1.08%2.822.872.76
Apr 05, 20212.83-0.11-3.89%2.942.942.78
Apr 01, 20212.91-0.02-0.69%2.932.982.87
Mar 31, 20212.87-0.02-0.70%2.893.002.86
Mar 30, 20212.90-0.06-2.07%2.962.962.80
Mar 29, 20212.93-0.06-2.05%2.993.042.91