Feb 08, 202376.200.300.39%75.9076.8075.80
Feb 06, 202375.40-0.50-0.66%75.9075.9075.20
Feb 03, 202375.60-0.20-0.26%75.8075.8075.60
Feb 02, 202374.80-1.30-1.74%76.1076.1074.30
Jan 31, 202375.00-0.90-1.20%75.9075.9075.00
Jan 30, 202375.200.000.00%75.2075.2075.20
Jan 25, 202375.50-0.20-0.26%75.7075.7075.10
Jan 24, 202375.500.000.00%75.5075.5075.50
Jan 23, 202374.60-0.30-0.40%74.9075.2074.60
Jan 20, 202374.90-1.00-1.34%75.9076.0067.70
Jan 18, 202376.001.301.71%74.7076.1074.70
Jan 16, 202376.100.300.39%75.8076.1075.70
Jan 13, 202376.00-0.70-0.92%76.7076.7075.60
Jan 12, 202376.00-1.20-1.58%77.2077.2075.20
Jan 11, 202375.70-0.20-0.26%75.9076.2075.60
Jan 10, 202375.60-0.10-0.13%75.7075.8074.40
Jan 06, 202375.100.400.53%74.7075.8074.70
Jan 05, 202374.90-0.70-0.93%75.6075.6074.80
Jan 04, 202374.900.600.80%74.3075.3073.80
Jan 03, 202373.00-1.80-2.47%74.8075.8073.00
Jan 02, 202375.20-0.30-0.40%75.5075.5074.50
Dec 30, 202275.101.001.33%74.1075.9074.10
Dec 29, 202274.90-0.60-0.80%75.5075.5074.30
Dec 28, 202275.601.301.72%74.3075.6074.30
Dec 27, 202275.00-0.50-0.67%75.5075.5075.00
Dec 23, 202275.400.400.53%75.0075.4075.00
Dec 22, 202275.10-0.20-0.27%75.3075.6075.00
Dec 21, 202275.30-0.50-0.66%75.8076.6074.80
Dec 20, 202275.90-0.10-0.13%76.0076.1075.60
Dec 19, 202276.000.400.53%75.6076.0075.60
Dec 16, 202275.700.300.40%75.4076.6075.40
Dec 15, 202275.40-0.10-0.13%75.5076.1075.40
Dec 08, 202274.800.000.00%74.8074.8074.80
Dec 05, 202274.800.000.00%74.8074.8074.80
Dec 01, 202276.300.000.00%76.3076.3076.30
Nov 28, 202276.801.602.08%75.2076.8075.20
Nov 22, 202276.800.000.00%76.8076.8076.80
Nov 21, 202274.700.000.00%74.7074.7074.70
Nov 17, 202276.700.000.00%76.7076.7076.70
Nov 16, 202275.901.101.45%74.8075.9074.70
Nov 11, 202275.300.000.00%75.3075.3075.30
Nov 10, 202274.700.000.00%74.7074.7074.70
Nov 09, 202276.100.000.00%76.1076.1076.10
Nov 08, 202276.100.000.00%76.1076.1076.10
Nov 07, 202276.100.000.00%76.1076.1076.10
Nov 04, 202276.100.000.00%76.1076.1076.10
Nov 03, 202276.100.000.00%76.1076.1076.10
Nov 02, 202276.100.000.00%76.1076.1076.00
Nov 01, 202276.600.000.00%76.6076.6076.60
Oct 28, 202276.600.000.00%76.6076.6076.60
Oct 24, 202276.700.100.13%76.6076.7076.60
Oct 21, 202276.700.100.13%76.6076.7076.60
Oct 19, 202277.600.000.00%77.6077.6077.60
Oct 18, 202277.60-0.50-0.64%78.1078.1077.60
Oct 14, 202278.100.000.00%78.1078.1078.10
Oct 13, 202276.200.000.00%76.2076.2075.10
Oct 10, 202275.10-0.10-0.13%75.2075.2075.10
Oct 07, 202275.10-0.60-0.80%75.7076.3074.10
Oct 06, 202275.70-0.30-0.40%76.0076.3075.00
Oct 05, 202276.10-0.20-0.26%76.3076.5076.10
Oct 04, 202276.100.000.00%76.1076.1076.10
Sep 30, 202276.100.100.13%76.0076.1076.00
Sep 29, 202276.100.000.00%76.1076.1076.10
Sep 28, 202276.100.500.66%75.6076.5075.10
Sep 27, 202275.70-0.20-0.26%75.9076.2075.60
Sep 26, 202275.60-0.10-0.13%75.7076.1075.60
Sep 23, 202275.701.101.45%74.6076.5074.60
Sep 22, 202275.10-1.10-1.46%76.2076.2075.10
Sep 21, 202276.200.200.26%76.0076.2076.00
Sep 20, 202275.60-1.00-1.32%76.6077.1074.10
Sep 19, 202276.600.000.00%76.6076.7076.10
Sep 16, 202276.100.000.00%76.1076.7076.10
Sep 15, 202276.10-0.50-0.66%76.6077.2076.10
Sep 14, 202277.20-0.50-0.65%77.7077.7076.60
Sep 13, 202277.200.100.13%77.1077.7077.10
Sep 12, 202277.100.000.00%77.1077.7077.10
Sep 09, 202277.100.000.00%77.1077.7077.10
Sep 08, 202277.600.000.00%77.6078.2077.10
Sep 07, 202278.200.100.13%78.1078.2078.10
Sep 06, 202278.100.000.00%78.1078.1078.10
Sep 05, 202278.10-0.50-0.64%78.6078.6078.10
Sep 02, 202278.600.500.64%78.1081.2078.10
Sep 01, 202277.100.000.00%77.1078.2077.10
Aug 26, 202276.600.000.00%76.6076.6076.60
Aug 25, 202276.600.500.65%76.1076.6076.10
Aug 24, 202276.600.000.00%76.6076.6076.60
Aug 23, 202276.600.000.00%76.6076.6376.50
Aug 22, 202276.60-0.04-0.05%76.6476.6476.58
Aug 19, 202276.58-0.01-0.01%76.5976.6476.58
Aug 17, 202276.04-0.01-0.01%76.0576.0576.04
Aug 16, 202276.120.000.00%76.1276.3875.61
Aug 15, 202276.130.040.05%76.0976.1975.62
Aug 10, 202276.090.430.57%75.6676.9575.66
Aug 09, 202276.161.341.76%74.8276.4774.82
Aug 08, 202275.54-0.01-0.01%75.5575.5575.54
Aug 04, 202276.58-0.53-0.69%77.1177.1376.58
Aug 03, 202277.12-0.02-0.03%77.1477.1477.12
Aug 02, 202276.09-1.00-1.31%77.0977.0976.09
Jul 29, 202278.100.560.72%77.5479.1677.54
Jul 27, 202277.67-2.00-2.57%79.6779.8676.64
Jul 26, 202276.16-3.47-4.56%79.6379.7275.61
Jul 25, 202276.151.101.44%75.0579.7775.05
Jul 22, 202275.09-4.35-5.79%79.4479.4475.08
Jul 21, 202274.59-0.02-0.03%74.6179.5173.58
Jul 20, 202275.64-1.55-2.05%77.1979.9975.61
Jul 19, 202277.181.081.40%76.1079.3876.08
Jul 18, 202276.14-0.91-1.20%77.0579.4376.08
Jul 14, 202277.040.420.55%76.6279.2176.50
Jul 13, 202276.09-0.53-0.70%76.6276.6476.08
Jul 12, 202276.12-0.06-0.08%76.1876.1876.12
Jul 11, 202275.64-0.99-1.31%76.6376.7175.09
Jul 07, 202276.620.000.00%76.6276.6476.62
Jul 06, 202276.640.000.00%76.6476.6476.64
Jul 05, 202276.640.030.04%76.6176.6476.59
Jul 04, 202277.73-0.44-0.57%78.1778.2477.19
Jul 01, 202277.19-0.97-1.26%78.1678.2176.64
Jun 30, 202277.15-2.01-2.61%79.1679.1976.62
Jun 27, 202278.14-1.02-1.31%79.1679.2177.60
Jun 24, 202279.16-0.14-0.18%79.3079.3078.62
Jun 23, 202279.670.000.00%79.6779.6778.05
Jun 13, 202280.180.040.05%80.1480.1880.14
Jun 10, 202279.64-1.44-1.81%81.0885.0079.09
Jun 09, 202280.170.060.07%80.1180.1780.11
May 30, 202279.081.081.37%78.0079.0878.00
May 26, 202277.08-0.01-0.01%77.0977.1076.54
May 19, 202278.180.010.01%78.1778.1877.64
May 13, 202277.170.040.05%77.1377.1777.10
May 11, 202277.170.540.70%76.6377.1876.62
May 09, 202277.08-0.02-0.03%77.1077.1076.54
May 02, 202278.55-5.99-7.63%84.5484.5478.54
Apr 29, 202280.68-0.47-0.58%81.1581.2179.04
Apr 28, 202281.240.070.09%81.1781.2479.04
Apr 27, 202283.190.060.07%83.1383.1981.55
Apr 26, 202282.58-2.66-3.22%85.2485.3382.04
Apr 25, 202285.66-1.60-1.87%87.2687.4184.59
Apr 22, 202287.300.610.70%86.6987.6386.20
Apr 21, 202287.16-0.32-0.37%87.4887.6787.16
Apr 20, 202287.270.150.17%87.1287.6086.73
Apr 19, 202287.241.381.58%85.8687.3884.08
Apr 14, 202283.640.560.67%83.0883.6483.08
Apr 13, 202283.730.050.06%83.6883.7482.62
Apr 12, 202282.610.941.14%81.6788.2781.50
Apr 06, 202282.15-0.01-0.01%82.1682.2982.09
Apr 05, 202281.140.030.04%81.1181.1480.58
Apr 04, 202281.610.981.20%80.6382.2480.63
Apr 01, 202280.140.050.06%80.0980.1479.58
Mar 31, 202280.691.652.04%79.0480.7479.04
Mar 29, 202280.64-1.03-1.28%81.6781.7179.54
Mar 28, 202279.642.002.51%77.6479.6477.64
Mar 24, 202278.10-0.56-0.72%78.6678.6678.04
Mar 22, 202278.140.470.60%77.6778.2176.58
Mar 10, 202277.540.000.00%77.5477.5477.54
Mar 09, 202278.260.520.66%77.7478.2677.15
Mar 08, 202278.290.050.06%78.2478.2977.64
Mar 07, 202278.202.152.75%76.0578.2475.50
Mar 04, 202278.090.000.00%78.0978.6478.08
Mar 03, 202279.08-0.02-0.03%79.1079.6178.54
Mar 02, 202280.140.000.00%80.1480.1479.58
Feb 28, 202279.610.330.41%79.2879.6879.14
Feb 25, 202279.640.000.00%79.6479.6479.08
Feb 24, 202280.13-0.98-1.22%81.1181.7479.04
Feb 22, 202280.54-1.23-1.53%81.7782.2180.00
Feb 21, 202280.64-1.05-1.30%81.6981.7079.54
Feb 18, 202281.11-1.05-1.29%82.1682.2980.04
Feb 17, 202281.14-0.60-0.74%81.7481.7480.59
Feb 16, 202280.11-0.01-0.01%80.1280.1479.05
Feb 15, 202279.590.550.69%79.0479.5979.04
Feb 14, 202280.11-1.58-1.97%81.6981.7679.58
Feb 10, 202282.100.000.00%82.1082.1082.10
Feb 07, 202282.111.111.35%81.0082.1481.00
Feb 04, 202281.130.050.06%81.0881.6780.58
Feb 01, 202281.61-0.07-0.09%81.6881.7481.08
Jan 31, 202280.64-0.49-0.61%81.1382.2480.08
Jan 27, 202281.61-1.67-2.05%83.2883.2980.54
Jan 26, 202280.54-0.01-0.01%80.5583.2680.54
Jan 25, 202280.100.050.06%80.0580.1079.54
Jan 24, 202279.580.530.67%79.0580.1479.04
Jan 21, 202280.04-8.27-10.33%88.3188.3180.04
Jan 20, 202280.12-8.19-10.22%88.3188.3180.08
Jan 11, 202279.05-0.49-0.62%79.5480.1279.04
Jan 10, 202280.110.510.64%79.6080.1379.59
Jan 07, 202280.090.550.69%79.5480.0979.54
Jan 05, 202280.11-1.62-2.02%81.7382.2379.55
Jan 04, 202279.580.000.00%79.5879.5979.04
Dec 30, 202179.62-1.07-1.34%80.6980.6978.54
Dec 27, 202180.140.510.64%79.6380.7179.59
Dec 23, 202180.670.000.00%80.6780.6780.11
Dec 17, 202179.58-1.12-1.41%80.7080.7079.54
Dec 16, 202180.681.521.88%79.1680.7178.14
Dec 15, 202178.590.450.57%78.1478.6777.55
Dec 09, 202177.550.500.64%77.0578.0877.00
Dec 07, 202177.54-0.54-0.70%78.0878.0877.54
Dec 03, 202178.160.480.61%77.6878.2977.58
Dec 02, 202178.090.000.00%78.0978.0978.09
Dec 01, 202179.120.520.66%78.6079.1278.60
Nov 30, 202178.091.011.29%77.0879.1477.00
Nov 29, 202178.080.390.50%77.6978.2177.54
Nov 26, 202178.05-1.04-1.33%79.0979.0978.05
Nov 25, 202180.680.130.16%80.5580.7180.13
Nov 24, 202179.090.550.70%78.5479.0978.54
Nov 23, 202179.050.000.00%79.0579.0579.05
Nov 22, 202180.140.500.62%79.6480.1479.58
Nov 19, 202180.050.500.62%79.5580.1079.55
Nov 17, 202178.00-0.04-0.05%78.0478.5578.00
Nov 12, 202179.610.610.77%79.0079.6978.60
Nov 11, 202179.140.100.13%79.0479.1479.04
Nov 10, 202179.110.020.03%79.0979.2179.09
Nov 09, 202179.590.540.68%79.0580.1479.05
Nov 08, 202180.131.081.35%79.0580.1379.05
Oct 27, 202180.140.560.70%79.5880.1479.58
Nov 20, 201968.000.000.00%68.0068.0068.00
May 20, 201970.000.000.00%70.0070.0070.00
Aug 23, 201856.480.000.00%56.4856.4856.48
Aug 22, 201856.480.000.00%56.4856.4856.48
Aug 21, 201856.480.000.00%56.4856.4856.48
Aug 20, 201856.480.000.00%56.4856.4856.48
Aug 19, 201856.480.000.00%56.4856.4856.48
Aug 17, 201856.480.000.00%56.4856.4856.48
Aug 16, 201856.480.000.00%56.4856.4856.48
Aug 15, 201856.480.000.00%56.4856.4856.48
Aug 14, 201856.480.000.00%56.4856.4856.48
Aug 13, 201856.480.000.00%56.4856.4856.48
Aug 12, 201856.480.000.00%56.4856.4856.48
Aug 10, 201856.480.000.00%56.4856.4856.48
Aug 09, 201856.480.000.00%56.4856.4856.48
Aug 08, 201856.480.000.00%56.4856.4856.48
Aug 07, 201856.480.000.00%56.4856.4856.48
Aug 06, 201856.480.000.00%56.4856.4856.48
Aug 05, 201856.480.000.00%56.4856.4856.48
Aug 03, 201856.480.000.00%56.4856.4856.48
Aug 02, 201856.480.000.00%56.4856.4856.48
Aug 01, 201856.480.000.00%56.4856.4856.48
Jul 31, 201856.480.000.00%56.4856.4856.48
Jul 30, 201856.480.000.00%56.4856.4856.48
Jul 29, 201856.480.000.00%56.4856.4856.48
Jul 27, 201856.480.000.00%56.4856.4856.48
Jul 26, 201856.480.000.00%56.4856.4856.48
Jul 25, 201856.480.000.00%56.4856.4856.48
Jul 24, 201856.480.000.00%56.4856.4856.48
Jul 23, 201856.480.000.00%56.4856.4856.48
Jul 22, 201856.480.000.00%56.4856.4856.48
Jul 20, 201856.480.000.00%56.4856.4856.48
Jul 19, 201856.480.000.00%56.4856.4856.48
Jul 18, 201856.480.000.00%56.4856.4856.48
Jul 17, 201856.480.000.00%56.4856.4856.48
Jul 16, 201856.480.000.00%56.4856.4856.48
Jul 15, 201856.480.000.00%56.4856.4856.48
Jul 13, 201856.480.000.00%56.4856.4856.48
Jul 12, 201856.480.000.00%56.4856.4856.48
Jul 11, 201856.480.000.00%56.4856.4856.48
Jul 10, 201856.480.000.00%56.4856.4856.48
Jul 09, 201856.480.000.00%56.4856.4856.48
Jul 08, 201856.480.000.00%56.4856.4856.48
Jul 06, 201856.480.000.00%56.4856.4856.48
Jul 05, 201856.480.000.00%56.4856.4856.48
Jul 04, 201856.480.000.00%56.4856.4856.48
Jul 03, 201856.480.000.00%56.4856.4856.48
Jul 02, 201856.480.000.00%56.4856.4856.48
Jul 01, 201856.480.000.00%56.4856.4856.48
Jun 29, 201856.480.000.00%56.4856.4856.48
Jun 28, 201856.480.000.00%56.4856.4856.48
Jun 27, 201856.480.000.00%56.4856.4856.48
Jun 26, 201856.480.000.00%56.4856.4856.48
Jun 25, 201856.480.000.00%56.4856.4856.48
Jun 24, 201856.480.000.00%56.4856.4856.48
Jun 22, 201856.480.000.00%56.4856.4856.48
Jun 21, 201856.480.000.00%56.4856.4856.48
Jun 20, 201856.480.000.00%56.4856.4856.48
Jun 19, 201856.480.000.00%56.4856.4856.48
Jun 18, 201856.480.000.00%56.4856.4856.48
Jun 17, 201856.480.000.00%56.4856.4856.48
Jun 15, 201856.480.000.00%56.4856.4856.48
Jun 14, 201856.480.000.00%56.4856.4856.48
Jun 13, 201856.480.000.00%56.4856.4856.48
Jun 12, 201856.480.000.00%56.4856.4856.48
Jun 11, 201856.480.000.00%56.4856.4856.48
Jun 10, 201856.480.000.00%56.4856.4856.48
Jun 08, 201856.480.000.00%56.4856.4856.48
Jun 07, 201856.480.000.00%56.4856.4856.48
Jun 06, 201856.480.000.00%56.4856.4856.48
Jun 05, 201856.480.000.00%56.4856.4856.48
Jun 04, 201856.480.000.00%56.4856.4856.48
Jun 03, 201856.480.000.00%56.4856.4856.48
Jun 01, 201856.480.000.00%56.4856.4856.48
May 31, 201856.480.000.00%56.4856.4856.48
May 30, 201856.480.000.00%56.4856.4856.48
May 29, 201856.480.000.00%56.4856.4856.48
May 28, 201856.480.000.00%56.4856.4856.48
May 27, 201856.480.000.00%56.4856.4856.48
May 25, 201856.480.000.00%56.4856.4856.48
May 24, 201856.480.000.00%56.4856.4856.48
May 23, 201856.480.000.00%56.4856.4856.48
May 22, 201856.480.000.00%56.4856.4856.48
May 21, 201856.480.000.00%56.4856.4856.48
May 18, 201856.480.000.00%56.4856.4856.48
May 17, 201856.480.000.00%56.4856.4856.48
May 16, 201856.480.000.00%56.4856.4856.48
May 15, 201856.480.000.00%56.4856.4856.48
May 14, 201856.480.000.00%56.4856.4856.48
May 13, 201856.480.000.00%56.4856.4856.48
May 11, 201856.480.000.00%56.4856.4856.48
May 10, 201856.480.000.00%56.4856.4856.48
May 09, 201856.480.000.00%56.4856.4856.48
May 08, 201856.480.000.00%56.4856.4856.48
May 07, 201856.480.000.00%56.4856.4856.48
May 06, 201856.480.000.00%56.4856.4856.48
May 04, 201856.480.000.00%56.4856.4856.48
May 03, 201856.480.000.00%56.4856.4856.48
May 02, 201856.480.000.00%56.4856.4856.48
May 01, 201856.480.000.00%56.4856.4856.48
Apr 30, 201856.480.000.00%56.4856.4856.48
Apr 27, 201856.480.000.00%56.4856.4856.48
Apr 26, 201856.480.000.00%56.4856.4856.48
Apr 25, 201856.480.000.00%56.4856.4856.48
Apr 24, 201856.480.000.00%56.4856.4856.48
Apr 23, 201856.480.000.00%56.4856.4856.48
Apr 22, 201856.480.000.00%56.4856.4856.48
Apr 20, 201856.480.000.00%56.4856.4856.48
Apr 19, 201856.480.000.00%56.4856.4856.48
Apr 18, 201856.480.000.00%56.4856.4856.48
Apr 17, 201856.480.000.00%56.4856.4856.48
Apr 16, 201856.480.000.00%56.4856.4856.48
Apr 15, 201856.480.000.00%56.4856.4856.48
Apr 13, 201856.480.000.00%56.4856.4856.48
Apr 12, 201856.480.000.00%56.4856.4856.48
Apr 11, 201856.480.000.00%56.4856.4856.48
Apr 10, 201856.480.000.00%56.4856.4856.48
Apr 09, 201856.480.000.00%56.4856.4856.48
Apr 08, 201856.480.000.00%56.4856.4856.48
Apr 06, 201856.480.000.00%56.4856.4856.48
Apr 05, 201856.480.000.00%56.4856.4856.48
Apr 04, 201856.480.000.00%56.4856.4856.48
Apr 03, 201856.480.000.00%56.4856.4856.48
Apr 02, 201856.480.000.00%56.4856.4856.48
Mar 29, 201856.480.000.00%56.4856.4856.48
Mar 28, 201856.480.000.00%56.4856.4856.48
Mar 27, 201856.480.000.00%56.4856.4856.48
Mar 26, 201856.480.000.00%56.4856.4856.48
Mar 25, 201856.480.000.00%56.4856.4856.48
Mar 23, 201856.480.000.00%56.4856.4856.48
Mar 22, 201856.480.000.00%56.4856.4856.48
Mar 21, 201856.480.000.00%56.4856.4856.48
Mar 20, 201856.480.000.00%56.4856.4856.48
Mar 19, 201856.480.000.00%56.4856.4856.48
Mar 18, 201856.480.000.00%56.4856.4856.48
Mar 16, 201856.480.000.00%56.4856.4856.48
Mar 15, 201856.480.000.00%56.4856.4856.48
Mar 14, 201856.480.000.00%56.4856.4856.48
Mar 13, 201856.480.000.00%56.4856.4856.48
Mar 12, 201856.480.000.00%56.4856.4856.48
Mar 11, 201856.480.000.00%56.4856.4856.48
Mar 09, 201856.480.000.00%56.4856.4856.48
Mar 08, 201856.480.000.00%56.4856.4856.48
Mar 07, 201856.480.000.00%56.4856.4856.48
Mar 06, 201856.480.000.00%56.4856.4856.48
Mar 05, 201856.480.000.00%56.4856.4856.48
Mar 04, 201856.480.000.00%56.4856.4856.48
Mar 02, 201856.480.000.00%56.4856.4856.48
Mar 01, 201856.480.000.00%56.4856.4856.48
Feb 28, 201856.480.000.00%56.4856.4856.48
Feb 27, 201856.480.000.00%56.4856.4856.48
Feb 26, 201856.480.000.00%56.4856.4856.48
Feb 23, 201856.480.000.00%56.4856.4856.48
Feb 22, 201856.480.000.00%56.4856.4856.48
Feb 21, 201856.480.000.00%56.4856.4856.48