Feb 02, 20231.820.052.75%1.771.891.77
Feb 01, 20231.750.169.14%1.591.751.59
Jan 31, 20231.590.021.26%1.571.611.44
Jan 30, 20231.540.000.00%1.541.561.51
Jan 27, 20231.48-0.03-2.03%1.511.511.48
Jan 26, 20231.530.010.65%1.521.531.51
Jan 25, 20231.530.000.00%1.531.531.50
Jan 24, 20231.51-0.06-3.97%1.571.571.51
Jan 23, 20231.550.000.00%1.551.561.51
Jan 20, 20231.550.010.65%1.541.551.51
Jan 19, 20231.540.010.65%1.531.541.49
Jan 18, 20231.55-0.06-3.87%1.611.611.53
Jan 17, 20231.570.1710.83%1.401.571.35
Jan 13, 20231.490.085.37%1.411.521.41
Jan 12, 20231.44-0.11-7.64%1.551.551.41
Jan 11, 20231.550.000.00%1.551.621.51
Jan 10, 20231.530.1610.46%1.371.531.37
Jan 09, 20231.380.139.42%1.251.401.23
Jan 06, 20231.28-0.32-25.00%1.601.601.25
Jan 05, 20232.350.229.36%2.132.362.13
Jan 04, 20232.16-0.09-4.17%2.252.252.05
Jan 03, 20231.980.094.55%1.891.981.84
Dec 30, 20221.880.147.45%1.741.881.69
Dec 29, 20221.790.084.47%1.711.791.71
Dec 28, 20221.70-0.06-3.53%1.761.761.70
Dec 27, 20221.76-0.14-7.95%1.901.901.76
Dec 23, 20221.87-0.03-1.60%1.901.951.87
Dec 22, 20221.84-0.01-0.54%1.851.931.82
Dec 21, 20221.900.000.00%1.901.901.88
Dec 20, 20221.880.010.53%1.871.891.87
Dec 19, 20221.890.010.53%1.881.891.83
Dec 16, 20221.86-0.04-2.15%1.901.951.83
Dec 15, 20221.93-0.05-2.59%1.981.981.89
Dec 14, 20221.930.021.04%1.912.001.86
Dec 13, 20221.94-0.03-1.55%1.971.971.90
Dec 12, 20221.94-0.04-2.06%1.982.001.94
Dec 09, 20221.96-0.01-0.51%1.971.971.95
Dec 08, 20221.98-0.06-3.03%2.042.041.96
Dec 07, 20221.97-0.13-6.60%2.102.131.95
Dec 06, 20222.08-0.12-5.77%2.202.202.00
Dec 05, 20222.190.104.57%2.092.202.09
Dec 02, 20222.09-0.02-0.96%2.112.182.08
Dec 01, 20222.13-0.06-2.82%2.192.192.08
Nov 30, 20222.270.2410.57%2.032.271.97
Nov 29, 20222.10-0.13-6.19%2.232.231.81
Nov 28, 20222.13-0.21-9.86%2.342.812.07
Nov 25, 20222.15-0.04-1.86%2.192.222.15
Nov 23, 20222.150.020.93%2.132.192.10
Nov 22, 20222.170.083.69%2.092.172.09
Nov 21, 20222.10-0.04-1.90%2.142.242.10
Nov 18, 20222.210.000.00%2.212.212.21
Nov 17, 20222.23-0.28-12.56%2.512.512.23
Nov 16, 20222.29-0.24-10.48%2.532.532.27
Nov 15, 20222.35-0.13-5.53%2.482.592.32
Nov 14, 20222.410.052.07%2.362.552.21
Nov 11, 20222.35-0.04-1.70%2.392.392.20
Nov 10, 20222.27-0.03-1.32%2.302.422.22
Nov 09, 20222.15-0.42-19.53%2.572.592.15
Nov 08, 20222.33-0.14-6.01%2.472.632.29
Nov 07, 20222.35-0.21-8.94%2.562.562.21
Nov 04, 20222.25-0.27-12.00%2.522.522.19
Nov 03, 20222.29-0.20-8.73%2.492.522.28
Nov 02, 20222.43-0.19-7.82%2.622.622.43
Nov 01, 20222.62-0.13-4.96%2.752.752.56
Oct 31, 20222.55-0.01-0.39%2.562.622.44
Oct 28, 20222.44-0.13-5.33%2.572.692.44
Oct 27, 20222.47-0.23-9.31%2.702.752.43
Oct 26, 20222.630.072.66%2.562.872.50
Oct 25, 20222.49-0.08-3.21%2.572.572.43
Oct 24, 20222.40-0.17-7.08%2.572.572.39
Oct 21, 20222.42-0.10-4.13%2.522.592.35
Oct 20, 20222.45-0.16-6.53%2.612.652.39
Oct 19, 20222.57-0.22-8.56%2.792.802.42
Oct 18, 20222.56-0.02-0.78%2.582.732.48
Oct 17, 20222.46-0.30-12.20%2.762.792.40
Oct 14, 20222.42-0.26-10.74%2.682.682.42
Oct 13, 20222.57-0.03-1.17%2.602.672.43
Oct 12, 20222.560.135.08%2.432.622.37
Oct 11, 20222.37-0.01-0.42%2.382.522.28
Oct 10, 20222.43-0.22-9.05%2.652.652.34
Oct 07, 20222.62-0.11-4.20%2.732.732.51
Oct 06, 20222.760.217.61%2.552.882.55
Oct 05, 20222.530.155.93%2.382.612.27
Oct 04, 20222.340.052.14%2.292.382.15
Oct 03, 20222.13-0.07-3.29%2.202.212.10
Sep 30, 20222.12-0.13-6.13%2.252.252.09
Sep 29, 20222.07-0.09-4.35%2.162.212.07
Sep 28, 20222.18-0.02-0.92%2.202.222.12
Sep 27, 20222.24-0.14-6.25%2.382.652.16
Sep 26, 20222.22-0.04-1.80%2.262.282.13
Sep 23, 20222.26-0.16-7.08%2.422.422.19
Sep 22, 20222.47-0.09-3.64%2.562.732.37
Sep 21, 20222.56-0.34-13.28%2.902.902.54
Sep 20, 20222.82-0.18-6.38%3.003.482.77
Sep 19, 20223.00-0.21-6.99%3.213.422.99
Sep 16, 20224.00-1.55-38.83%5.555.563.76
Sep 15, 20226.75-1.02-15.15%7.778.475.75
Sep 14, 20224.810.173.59%4.635.374.50
Sep 13, 20224.750.4910.26%4.265.534.14
Sep 12, 20224.230.173.96%4.064.274.06
Sep 09, 20224.12-0.04-1.09%4.164.174.09
Sep 08, 20224.08-0.05-1.10%4.134.153.83
Sep 07, 20223.95-0.24-5.95%4.184.183.83
Sep 06, 20223.93-0.25-6.42%4.184.203.93
Sep 02, 20224.09-0.18-4.33%4.274.284.00
Sep 01, 20224.00-0.49-12.24%4.494.494.00
Aug 31, 20224.13-0.03-0.67%4.164.344.06
Aug 30, 20224.22-0.45-10.60%4.674.734.21
Aug 29, 20224.25-0.27-6.41%4.534.534.21
Aug 26, 20224.25-0.31-7.41%4.574.574.25
Aug 25, 20224.43-0.12-2.59%4.554.714.36
Aug 24, 20224.30-0.33-7.62%4.634.634.30
Aug 23, 20224.33-0.36-8.31%4.694.714.33
Aug 22, 20224.57-0.06-1.37%4.634.924.57
Aug 19, 20224.56-0.27-5.87%4.834.834.45
Aug 18, 20224.50-0.30-6.77%4.815.004.38
Aug 17, 20224.63-0.40-8.63%5.035.034.55
Aug 16, 20224.88-0.38-7.84%5.265.494.78
Aug 15, 20225.13-0.34-6.67%5.485.494.75
Aug 12, 20224.93-0.32-6.44%5.255.294.77
Aug 11, 20224.84-0.16-3.35%5.015.554.80
Aug 10, 20224.750.040.74%4.725.404.55
Aug 09, 20224.71-0.05-1.12%4.764.814.56
Aug 08, 20224.740.112.32%4.634.764.50
Aug 05, 20224.630.132.91%4.504.644.47
Aug 04, 20224.55-0.33-7.30%4.894.894.45
Aug 03, 20225.040.438.58%4.615.284.60
Aug 02, 20224.590.071.58%4.524.644.36
Aug 01, 20224.37-0.14-3.26%4.514.584.32
Jul 29, 20224.49-0.03-0.72%4.524.534.33
Jul 28, 20224.46-0.06-1.34%4.524.534.33
Jul 27, 20224.400.224.94%4.184.424.11
Jul 26, 20224.25-0.21-5.05%4.474.473.92
Jul 25, 20224.320.000.00%4.324.514.25
Jul 22, 20224.30-0.21-4.76%4.514.514.30
Jul 21, 20224.42-0.21-4.70%4.624.634.42
Jul 20, 20224.52-0.20-4.37%4.724.734.50
Jul 19, 20224.760.163.41%4.605.054.43
Jul 18, 20224.71-0.54-11.57%5.255.264.71
Jul 15, 20224.76-0.25-5.20%5.015.024.62
Jul 14, 20224.88-0.36-7.48%5.255.274.88
Jul 13, 20225.260.244.51%5.035.285.00
Jul 12, 20225.220.193.55%5.035.295.00
Jul 11, 20225.19-0.09-1.83%5.295.394.83
Jul 08, 20225.260.234.42%5.035.294.88
Jul 07, 20224.930.091.93%4.835.034.68
Jul 06, 20224.76-0.25-5.35%5.025.034.69
Jul 05, 20224.690.194.10%4.504.864.43
Jul 01, 20224.770.000.00%4.774.994.41
Jun 30, 20224.55-0.45-9.89%5.005.014.50
Jun 29, 20225.140.000.05%5.135.754.76
Jun 28, 20224.82-0.31-6.49%5.135.154.81
Jun 27, 20225.10-0.05-0.93%5.155.194.83
Jun 24, 20225.11-0.03-0.54%5.135.145.02
Jun 23, 20225.11-0.02-0.44%5.135.174.88
Jun 22, 20225.10-0.16-3.04%5.255.294.95
Jun 21, 20225.180.5410.47%4.645.674.63
Jun 17, 20224.51-0.01-0.28%4.524.754.47
Jun 16, 20224.55-0.25-5.55%4.804.834.42
Jun 15, 20224.80-0.02-0.31%4.825.014.56
Jun 14, 20224.82-0.33-6.89%5.165.414.63
Jun 13, 20224.93-0.53-10.80%5.465.574.88
Jun 10, 20225.36-0.21-3.87%5.575.575.28
Jun 09, 20225.48-0.16-2.92%5.645.665.30
Jun 08, 20225.510.010.14%5.505.535.22
Jun 07, 20225.270.010.28%5.255.515.03
Jun 06, 20225.01-0.36-7.29%5.375.525.00
Jun 03, 20225.14-0.35-6.81%5.495.495.08
Jun 02, 20225.36-0.15-2.71%5.505.745.10
Jun 01, 20225.23-0.25-4.83%5.485.495.03
May 31, 20225.230.346.59%4.895.524.88
May 27, 20225.040.050.99%4.995.534.75
May 26, 20224.980.102.01%4.885.544.83
May 25, 20224.88-0.11-2.36%4.995.044.64
May 24, 20224.84-0.83-17.08%5.675.694.67
May 23, 20225.02-0.26-5.18%5.285.294.78
May 20, 20224.96-0.67-13.56%5.635.634.79
May 19, 20225.00-0.08-1.65%5.095.244.77
May 18, 20225.14-0.03-0.58%5.175.545.08
May 17, 20225.25-0.15-2.85%5.415.925.17
May 16, 20225.41-0.51-9.47%5.926.195.00
May 13, 20225.63-0.35-6.22%5.986.005.41
May 12, 20225.23-0.04-0.72%5.275.535.02
May 11, 20225.13-0.64-12.41%5.775.885.00
May 10, 20225.58-0.49-8.74%6.076.625.55
May 09, 20225.64-0.74-13.06%6.386.385.16
May 06, 20226.63-0.75-11.35%7.387.886.50
May 05, 20227.38-0.55-7.45%7.937.937.25
May 04, 20227.900.141.74%7.767.927.07
May 03, 20227.760.00-0.03%7.767.907.51
May 02, 20227.59-0.47-6.22%8.078.077.42
Apr 29, 20227.880.263.27%7.637.957.03
Apr 28, 20227.52-0.19-2.56%7.717.787.25
Apr 27, 20227.56-0.07-0.89%7.638.207.54
Apr 26, 20227.76-0.92-11.89%8.688.687.59
Apr 25, 20228.380.040.48%8.348.847.70
Apr 22, 20228.25-0.91-11.00%9.169.198.00
Apr 21, 20229.03-0.23-2.60%9.269.298.63
Apr 20, 20229.01-0.37-4.08%9.389.839.00
Apr 19, 20229.270.070.81%9.199.718.99
Apr 18, 20229.280.010.08%9.279.308.75
Apr 14, 20229.270.040.38%9.249.819.18
Apr 13, 20229.24-0.01-0.14%9.269.489.11
Apr 12, 20229.26-0.47-5.10%9.739.739.15
Apr 11, 20229.43-0.31-3.31%9.7410.229.43
Apr 08, 20229.75-0.56-5.74%10.3110.319.60
Apr 07, 20229.78-0.47-4.80%10.2510.819.63
Apr 06, 202210.25-0.27-2.63%10.5210.5610.13
Apr 05, 202210.27-0.80-7.77%11.0611.1010.25
Apr 04, 202210.73-0.38-3.50%11.1011.1110.26
Apr 01, 202210.41-0.25-2.40%10.6611.0710.00
Mar 31, 202210.52-0.44-4.21%10.9611.0710.50
Mar 30, 202210.78-0.77-7.10%11.5412.0910.78
Mar 29, 202212.29-0.57-4.66%12.8612.8712.01
Mar 28, 202211.73-0.80-6.84%12.5412.6711.49
Mar 25, 202212.030.181.46%11.8512.3311.26
Mar 24, 202211.63-0.27-2.32%11.9012.1011.57
Mar 23, 202211.430.161.40%11.2712.0811.06
Mar 22, 202211.16-0.07-0.65%11.2311.2810.91
Mar 21, 202210.94-0.08-0.75%11.0211.3210.76
Mar 18, 202211.130.110.94%11.0311.5510.74
Mar 17, 202210.71-0.02-0.14%10.7310.9110.36
Mar 16, 202210.57-0.74-7.03%11.3111.3510.00
Mar 15, 202210.18-0.74-7.29%10.9210.929.91
Mar 14, 202210.43-0.75-7.24%11.1811.1810.07
Mar 11, 202210.87-0.27-2.51%11.1411.2310.58
Mar 10, 202211.26-0.03-0.27%11.2911.7210.87
Mar 09, 202211.22-0.08-0.69%11.2912.1010.88
Mar 08, 202210.84-0.46-4.22%11.3011.8710.05
Mar 07, 202211.200.242.16%10.9611.5310.39
Mar 04, 202210.83-0.15-1.36%10.9811.8610.71
Mar 03, 202211.13-0.33-2.99%11.4611.8311.01
Mar 02, 202211.520.302.58%11.2212.0810.89
Mar 01, 202211.42-0.12-1.03%11.5411.6910.76
Feb 28, 202211.46-0.32-2.84%11.7911.7911.26
Feb 25, 202211.70-0.56-4.76%12.2612.4111.25
Feb 24, 202211.480.191.63%11.2911.6811.03
Feb 23, 202211.61-0.95-8.16%12.5513.2211.47
Feb 22, 202212.39-1.92-15.51%14.3114.3112.35
Feb 18, 202212.890.120.93%12.7713.4812.50
Feb 17, 202212.64-0.39-3.10%13.0413.1812.50
Feb 16, 202212.94-0.12-0.95%13.0613.5812.01
Feb 15, 202212.96-0.09-0.68%13.0513.4612.63
Feb 14, 202212.620.554.34%12.0712.8112.01
Feb 11, 202212.45-0.06-0.48%12.5113.3312.43
Feb 10, 202213.01-0.34-2.61%13.3513.3512.80
Feb 09, 202213.190.654.89%12.5413.5812.26
Feb 08, 202212.52-0.54-4.27%13.0513.6112.30
Feb 07, 202213.021.017.74%12.0113.6211.88
Feb 04, 202212.030.514.26%11.5212.6211.25
Feb 03, 202211.21-0.83-7.40%12.0412.0711.02
Feb 02, 202212.13-0.42-3.42%12.5513.2811.87
Feb 01, 202212.84-0.21-1.62%13.0413.6311.88
Jan 31, 202212.520.231.86%12.2913.8911.41
Jan 28, 202211.52-0.20-1.74%11.7212.3610.76
Jan 27, 202211.27-1.88-16.63%13.1513.1511.01
Jan 26, 202212.27-0.21-1.73%12.4813.0512.23
Jan 25, 202212.491.028.12%11.4813.7111.28
Jan 24, 202211.52-0.13-1.15%11.6511.7110.51
Jan 21, 202212.04-0.98-8.14%13.0213.0811.53
Jan 20, 202213.05-0.02-0.15%13.0713.5512.65
Jan 19, 202212.68-0.33-2.58%13.0113.1112.01
Jan 18, 202213.04-0.75-5.73%13.7814.0912.74
Jan 14, 202213.39-0.58-4.35%13.9714.4413.01
Jan 13, 202213.66-0.60-4.36%14.2614.5313.31
Jan 12, 202214.12-0.54-3.84%14.6614.9313.88
Jan 11, 202214.47-0.34-2.38%14.8115.6014.28
Jan 10, 202214.660.151.01%14.5115.8813.92
Jan 07, 202214.820.060.40%14.7616.4514.51
Jan 06, 202215.04-0.51-3.39%15.5515.6013.99
Jan 05, 202215.05-1.22-8.12%16.2716.3514.44
Jan 04, 202216.02-0.75-4.67%16.7718.3916.01
Jan 03, 202217.281.9911.54%15.2917.5315.01
Dec 31, 202115.01-0.65-4.35%15.6615.8314.75
Dec 30, 202116.292.0212.41%14.2716.3214.01
Dec 29, 202113.59-0.57-4.20%14.1614.2713.13
Dec 28, 202114.14-0.40-2.85%14.5414.6814.01
Dec 27, 202114.46-0.80-5.57%15.2715.2714.25
Dec 23, 202115.32-0.96-6.23%16.2716.3015.05
Dec 22, 202116.17-0.85-5.27%17.0217.0215.90
Dec 21, 202116.75-0.30-1.79%17.0517.3116.50
Dec 20, 202116.480.090.56%16.3917.9716.03
Dec 17, 202116.631.116.66%15.5217.3115.41
Dec 16, 202115.68-0.06-0.38%15.7416.2615.05
Dec 15, 202115.66-0.10-0.65%15.7716.2714.05
Dec 14, 202116.16-0.35-2.15%16.5016.7715.61
Dec 13, 202116.66-0.60-3.63%17.2717.5316.53
Dec 10, 202117.22-0.57-3.31%17.7917.9316.75
Dec 09, 202117.510.251.44%17.2618.6817.23
Dec 08, 202117.89-1.59-8.89%19.4819.4816.93
Dec 07, 202118.000.00-0.03%18.0018.8517.50
Dec 06, 202117.97-0.92-5.11%18.8918.8917.12
Dec 03, 202117.77-1.03-5.80%18.8019.0917.35
Dec 02, 202118.460.482.59%17.9918.8017.66
Dec 01, 202118.02-1.94-10.76%19.9620.4518.00
Nov 30, 202119.77-1.39-7.06%21.1621.2519.36
Nov 29, 202121.19-0.63-2.96%21.8222.6320.65
Nov 26, 202120.840.070.34%20.7721.0720.55
Nov 24, 202121.25-1.05-4.92%22.3022.3320.32
Nov 23, 202121.27-1.25-5.88%22.5222.5421.05
Nov 22, 202121.78-2.16-9.91%23.9324.5921.77
Nov 19, 202122.75-1.52-6.67%24.2725.0622.72
Nov 18, 202124.68-1.35-5.45%26.0226.3023.80
Nov 17, 202125.54-0.25-1.00%25.7925.8025.25
Nov 16, 202125.77-0.52-2.01%26.2927.1125.77
Nov 15, 202126.27-0.02-0.09%26.3027.0525.75
Nov 12, 202126.30-1.50-5.69%27.7928.0926.00
Nov 11, 202128.02-0.75-2.67%28.7729.0527.77
Nov 10, 202129.02-1.52-5.24%30.5431.3928.32
Nov 09, 202133.551.524.54%32.0233.8031.00
Nov 08, 202132.54-2.27-6.99%34.8134.8132.02
Nov 05, 202133.27-0.27-0.83%33.5535.0632.75
Nov 04, 202133.292.758.27%30.5433.2929.77
Nov 03, 202130.810.541.74%30.2730.8130.02
Nov 02, 202130.550.351.15%30.1930.5729.27
Nov 01, 202130.521.494.87%29.0430.5528.77
Oct 29, 202128.790.270.92%28.5229.0528.52
Oct 28, 202129.040.441.52%28.5929.0527.52
Oct 27, 202128.06-1.98-7.05%30.0430.0427.52
Oct 26, 202128.770.501.75%28.2729.0527.27
Oct 25, 202128.02-0.63-2.25%28.6528.6527.00
Oct 22, 202127.52-1.05-3.82%28.5728.5726.75
Oct 21, 202128.54-0.98-3.43%29.5229.7928.00
Oct 20, 202129.27-1.12-3.82%30.3930.3929.25
Oct 19, 202130.550.220.73%30.3230.8030.02
Oct 18, 202130.300.000.00%30.3031.0429.52
Oct 15, 202130.050.782.59%29.2730.2929.02
Oct 14, 202129.040.020.07%29.0229.3228.77
Oct 13, 202129.270.000.00%29.2729.5529.27
Oct 12, 202129.020.983.39%28.0429.0427.77
Oct 11, 202127.77-0.27-0.98%28.0428.0527.52
Oct 08, 202127.80-0.78-2.80%28.5728.5727.52
Oct 07, 202127.770.481.72%27.3028.8227.27
Oct 06, 202127.02-0.57-2.12%27.5927.6127.02
Oct 05, 202127.27-0.75-2.73%28.0228.8026.75
Oct 04, 202128.27-1.27-4.49%29.5529.5528.27
Oct 01, 202129.80-0.50-1.66%30.2930.8429.00
Sep 30, 202130.040.00-0.01%30.0430.0529.52
Sep 29, 202130.290.270.89%30.0230.3029.52
Sep 28, 202130.29-0.98-3.24%31.2731.5629.77
Sep 27, 202131.522.257.15%29.2731.5529.02
Sep 24, 202129.52-0.77-2.62%30.2930.3029.52
Sep 23, 202130.270.250.82%30.0231.0430.02
Sep 22, 202129.771.214.06%28.5629.8028.27
Sep 21, 202128.27-0.27-0.94%28.5428.8028.02
Sep 20, 202128.02-0.75-2.67%28.7728.8227.77
Sep 17, 202129.270.230.80%29.0429.5528.27
Sep 16, 202129.020.983.37%28.0429.0527.27
Sep 15, 202126.80-0.49-1.83%27.2927.3026.52
Sep 14, 202126.77-1.28-4.76%28.0528.0526.77
Sep 13, 202128.30-0.05-0.18%28.3428.5527.52
Sep 10, 202128.02-0.29-1.05%28.3228.3227.02
Sep 09, 202128.02-1.00-3.55%29.0229.0528.02
Sep 08, 202127.77-0.75-2.70%28.5229.0527.52
Sep 07, 202127.27-0.75-2.74%28.0228.0727.27
Sep 03, 202127.77-1.27-4.56%29.0429.0427.75
Sep 02, 202128.521.254.38%27.2728.5427.27
Sep 01, 202127.020.250.93%26.7727.0426.52
Aug 31, 202126.52-0.75-2.82%27.2727.3026.52
Aug 30, 202127.040.271.01%26.7727.0526.52
Aug 27, 202126.790.511.91%26.2726.8026.27
Aug 26, 202126.30-0.23-0.87%26.5227.0526.02
Aug 25, 202126.27-0.52-1.97%26.7926.8026.27
Aug 24, 202126.770.000.00%26.7727.2926.52
Aug 23, 202126.520.501.89%26.0226.5526.02