Feb 06, 20233.860.000.00%3.863.863.86
Feb 03, 20233.810.030.79%3.783.813.78
Feb 01, 20233.80-0.20-5.26%4.004.013.80
Jan 31, 20234.250.000.00%4.254.254.25
Jan 25, 20234.150.133.13%4.024.154.02
Jan 23, 20234.380.000.00%4.384.384.38
Jan 13, 20233.960.000.00%3.963.963.96
Jan 11, 20233.870.000.00%3.873.873.87
Jan 09, 20234.270.000.00%4.274.274.27
Jan 06, 20234.020.051.24%3.974.543.97
Jan 03, 20233.640.328.79%3.323.643.32
Dec 30, 20223.670.020.54%3.653.673.29
Dec 27, 20223.760.000.00%3.763.763.76
Dec 16, 20224.000.000.00%4.004.004.00
Dec 13, 20224.000.000.00%4.004.004.00
Dec 12, 20224.100.000.00%4.104.104.10
Dec 07, 20223.970.000.00%3.973.973.97
Dec 01, 20224.090.000.00%4.094.094.09
Nov 25, 20223.73-0.05-1.34%3.783.783.73
Nov 23, 20224.060.000.00%4.064.074.03
Nov 18, 20224.130.174.12%3.964.133.96
Nov 17, 20223.94-0.16-4.06%4.104.583.94
Nov 15, 20224.600.020.43%4.584.604.58
Nov 14, 20224.290.225.13%4.074.524.07
Nov 11, 20224.110.010.24%4.104.114.06
Nov 10, 20224.250.000.00%4.254.253.90
Nov 09, 20223.970.051.26%3.923.993.84
Nov 08, 20223.96-0.18-4.55%4.144.173.82
Nov 07, 20224.100.102.44%4.004.103.98
Nov 04, 20223.97-0.01-0.25%3.984.333.87
Nov 03, 20223.780.000.00%3.783.793.74
Nov 02, 20224.120.122.91%4.004.353.66
Nov 01, 20224.18-0.14-3.35%4.324.394.06
Oct 31, 20224.05-0.20-4.94%4.254.254.05
Oct 28, 20223.94-0.02-0.51%3.963.963.94
Oct 27, 20224.04-0.12-2.97%4.164.404.03
Oct 26, 20224.100.153.66%3.954.323.95
Oct 25, 20223.98-0.03-0.75%4.014.333.79
Oct 24, 20223.81-0.16-4.20%3.974.153.81
Oct 21, 20223.810.061.57%3.754.173.75
Oct 20, 20223.86-0.12-3.11%3.984.293.64
Oct 19, 20223.96-0.07-1.77%4.034.323.91
Oct 18, 20224.06-0.02-0.49%4.084.454.02
Oct 17, 20224.210.092.14%4.124.494.08
Oct 14, 20223.94-0.24-6.09%4.184.593.94
Oct 13, 20224.020.010.25%4.014.273.86
Oct 12, 20223.79-0.11-2.90%3.903.963.79
Oct 11, 20224.230.010.24%4.224.254.21
Oct 10, 20223.84-0.44-11.46%4.284.283.84
Oct 07, 20224.240.122.83%4.124.433.91
Oct 06, 20224.11-0.06-1.46%4.174.214.10
Oct 05, 20224.24-0.32-7.55%4.564.564.15
Oct 04, 20224.250.153.53%4.104.564.02
Oct 03, 20223.840.071.82%3.773.933.74
Sep 30, 20223.60-0.03-0.83%3.633.923.60
Sep 29, 20223.870.092.33%3.783.933.73
Sep 28, 20223.67-0.03-0.82%3.703.723.50
Sep 27, 20223.840.123.12%3.724.143.66
Sep 26, 20223.87-0.46-11.89%4.334.343.87
Sep 23, 20224.40-0.29-6.59%4.694.694.40
Sep 22, 20224.390.347.74%4.054.394.02
Sep 21, 20224.64-0.04-0.86%4.684.714.19
Sep 20, 20224.73-0.11-2.33%4.844.914.72
Sep 19, 20224.39-0.52-11.85%4.914.914.25
Sep 16, 20224.900.438.78%4.474.904.40
Sep 15, 20224.26-0.73-17.14%4.994.994.26
Sep 14, 20224.53-0.20-4.42%4.734.744.53
Sep 13, 20224.420.224.98%4.204.594.10
Sep 12, 20224.60-0.18-3.91%4.784.794.60
Sep 09, 20224.20-0.08-1.90%4.284.394.20
Sep 08, 20224.160.256.01%3.914.373.90
Sep 07, 20224.30-0.25-5.81%4.554.554.30
Sep 06, 20224.340.000.00%4.344.344.34
Sep 02, 20224.260.378.69%3.894.353.86
Sep 01, 20223.85-0.16-4.16%4.014.203.81
Aug 31, 20224.090.051.22%4.044.464.03
Aug 30, 20224.260.163.76%4.104.324.10
Aug 29, 20224.01-0.25-6.23%4.264.264.01
Aug 26, 20224.24-0.17-4.01%4.414.704.24
Aug 25, 20224.41-0.05-1.13%4.464.504.31
Aug 24, 20224.190.071.67%4.124.654.12
Aug 23, 20223.97-0.28-7.05%4.254.253.97
Aug 22, 20224.05-0.41-10.12%4.464.464.05
Aug 19, 20224.890.071.43%4.824.894.33
Aug 18, 20224.71-0.12-2.55%4.835.164.71
Aug 17, 20224.84-0.08-1.65%4.925.114.84
Aug 16, 20224.80-0.30-6.25%5.105.224.65
Aug 15, 20224.620.153.25%4.474.834.40
Aug 12, 20224.480.347.59%4.144.554.10
Aug 11, 20224.510.245.32%4.274.584.22
Aug 10, 20224.120.020.49%4.104.263.90
Aug 09, 20224.24-0.03-0.71%4.274.274.24
Aug 08, 20224.13-0.16-3.87%4.294.294.13
Aug 05, 20223.93-0.02-0.51%3.953.953.85
Aug 04, 20223.94-0.06-1.52%4.004.253.82
Aug 03, 20224.10-0.22-5.37%4.324.364.01
Aug 02, 20223.840.4110.68%3.434.133.43
Aug 01, 20223.430.041.17%3.393.693.22
Jul 29, 20223.970.4711.84%3.503.973.44
Jul 28, 20224.270.7818.27%3.494.273.49
Jul 27, 20223.530.000.00%3.533.593.50
Jul 26, 20223.640.226.04%3.423.653.27
Jul 25, 20223.55-0.14-3.94%3.693.713.55
Jul 22, 20224.060.4210.34%3.644.063.63
Jul 21, 20224.150.5212.53%3.634.183.63
Jul 20, 20223.66-0.12-3.28%3.783.923.66
Jul 19, 20223.900.276.92%3.633.903.62
Jul 18, 20223.810.112.89%3.703.813.63
Jul 15, 20223.940.348.63%3.603.943.60
Jul 14, 20223.560.010.28%3.553.573.55
Jul 13, 20223.520.154.26%3.373.723.37
Jul 12, 20223.980.4010.05%3.583.993.54
Jul 11, 20223.650.010.27%3.643.683.62
Jul 08, 20223.49-0.15-4.30%3.643.943.49
Jul 07, 20223.900.307.69%3.603.913.60
Jul 06, 20224.060.399.61%3.674.063.59
Jul 05, 20223.940.369.14%3.583.953.58
Jul 01, 20224.050.4711.60%3.584.063.58
Jun 30, 20224.260.337.75%3.934.733.72
Jun 29, 20224.020.163.98%3.864.023.80
Jun 28, 20224.580.5111.14%4.074.584.02
Jun 27, 20224.540.6814.98%3.864.543.84
Jun 24, 20224.13-0.05-1.21%4.184.184.12
Jun 23, 20224.150.286.75%3.874.153.78
Jun 22, 20224.300.071.63%4.234.304.22
Jun 21, 20224.22-0.14-3.32%4.364.424.08
Jun 17, 20224.270.429.84%3.854.273.85
Jun 16, 20223.880.000.00%3.883.883.82
Jun 15, 20224.520.6213.72%3.904.533.87
Jun 14, 20224.730.6613.95%4.074.823.89
Jun 13, 20225.421.2623.25%4.165.424.08
Jun 10, 20224.740.224.64%4.524.874.22
Jun 09, 20224.740.122.53%4.624.744.61
Jun 08, 20225.120.132.54%4.995.124.97
Jun 07, 20225.210.173.26%5.045.215.04
Jun 06, 20225.460.091.65%5.375.585.30
Jun 03, 20226.111.0016.37%5.116.115.11
Jun 02, 20225.260.142.66%5.125.355.11
Jun 01, 20225.32-0.07-1.32%5.395.485.30
May 31, 20225.730.142.44%5.595.755.35
May 27, 20225.580.071.25%5.515.805.45
May 26, 20225.20-0.08-1.54%5.285.305.13
May 25, 20225.750.569.74%5.196.075.19
May 24, 20225.650.122.12%5.536.045.40
May 23, 20225.810.040.69%5.775.905.75
May 20, 20225.820.183.09%5.645.915.63
May 19, 20226.190.447.11%5.756.215.71
May 18, 20225.860.172.90%5.696.385.58
May 17, 20226.720.6810.12%6.047.375.59
May 16, 20225.820.396.70%5.435.905.37
May 13, 20226.351.0115.91%5.346.355.34
May 12, 20226.180.8313.43%5.356.705.27
May 11, 20226.380.050.78%6.336.465.75
May 10, 20226.070.508.24%5.576.315.56
May 09, 20226.320.7211.39%5.606.335.45
May 06, 20226.700.7110.60%5.996.755.88
May 05, 20226.540.487.34%6.066.545.98
May 04, 20227.150.9813.71%6.177.156.16
May 03, 20227.171.2116.88%5.967.185.87
May 02, 20226.090.111.81%5.986.255.98
Apr 29, 20226.210.060.97%6.156.656.15
Apr 28, 20226.270.162.55%6.116.416.11
Apr 27, 20226.450.233.57%6.226.516.22
Apr 26, 20226.560.040.61%6.526.836.48
Apr 25, 20226.770.273.99%6.506.886.48
Apr 22, 20226.57-0.09-1.37%6.666.996.56
Apr 21, 20226.86-0.25-3.64%7.117.136.73
Apr 20, 20226.79-0.19-2.80%6.987.016.65
Apr 19, 20226.36-0.31-4.87%6.676.736.35
Apr 18, 20227.12-0.13-1.83%7.257.267.12
Apr 14, 20226.67-0.33-4.95%7.007.256.63
Apr 13, 20226.74-0.31-4.60%7.057.376.61
Apr 12, 20227.620.172.23%7.457.647.29
Apr 11, 20227.480.050.67%7.437.587.23
Apr 08, 20227.25-0.06-0.83%7.317.377.23
Apr 07, 20227.19-0.27-3.76%7.467.586.88
Apr 06, 20227.21-0.14-1.94%7.357.796.98
Apr 05, 20227.87-0.20-2.54%8.078.077.70
Apr 04, 20227.86-0.02-0.25%7.887.907.65
Apr 01, 20227.790.192.44%7.607.827.57
Mar 31, 20227.820.070.90%7.757.987.74
Mar 30, 20228.050.394.84%7.668.147.60
Mar 29, 20227.58-0.52-6.86%8.108.107.20
Mar 28, 20227.40-0.10-1.35%7.507.637.40
Mar 25, 20227.14-0.36-5.04%7.507.907.14
Mar 24, 20227.19-0.15-2.09%7.347.847.17
Mar 23, 20227.650.162.09%7.497.817.44
Mar 22, 20227.530.141.86%7.397.927.36
Mar 21, 20227.440.040.54%7.407.607.36
Mar 18, 20227.800.273.46%7.538.227.35
Mar 17, 20227.450.253.36%7.207.527.19
Mar 16, 20226.97-0.08-1.15%7.057.226.97
Mar 15, 20226.86-0.12-1.75%6.987.086.85
Mar 14, 20227.20-0.32-4.44%7.527.526.99
Mar 11, 20226.97-0.17-2.44%7.147.326.97
Mar 10, 20226.86-0.12-1.75%6.987.556.69
Mar 09, 20226.94-0.43-6.20%7.377.386.93
Mar 08, 20226.460.050.77%6.416.465.82
Mar 07, 20226.26-0.14-2.24%6.406.456.17
Mar 04, 20227.040.101.42%6.947.646.56
Mar 03, 20227.920.344.29%7.587.977.30
Mar 02, 20227.810.374.74%7.447.837.41
Mar 01, 20227.59-0.06-0.79%7.658.507.57
Feb 28, 20227.71-0.65-8.43%8.368.517.54
Feb 25, 20228.34-0.11-1.32%8.458.558.10
Feb 24, 20228.030.010.12%8.028.047.66
Feb 23, 20228.710.9911.37%7.728.797.72
Feb 22, 20228.490.212.47%8.288.867.95
Feb 18, 20229.200.515.54%8.699.348.40
Feb 17, 20229.100.050.55%9.059.229.03
Feb 16, 20228.86-0.11-1.24%8.979.248.61
Feb 15, 20229.11-0.33-3.62%9.449.728.76
Feb 14, 20228.62-0.66-7.66%9.289.418.29
Feb 11, 20228.91-0.43-4.83%9.349.498.42
Feb 10, 20228.92-0.58-6.50%9.509.508.65
Feb 09, 20228.86-1.11-12.53%9.979.978.49
Feb 08, 20228.84-0.46-5.20%9.309.928.29
Feb 07, 20228.53-0.26-3.05%8.798.838.52
Feb 04, 20229.080.030.33%9.059.099.00
Feb 03, 20229.060.000.00%9.0611.588.45
Feb 02, 20228.98-0.82-9.13%9.809.818.66
Feb 01, 20228.32-0.52-6.25%8.849.037.93
Jan 31, 20228.510.000.00%8.518.517.83
Jan 28, 20228.320.121.44%8.2010.457.82
Jan 27, 20228.750.070.80%8.689.207.92
Jan 26, 20227.87-0.48-6.10%8.358.607.86
Jan 25, 20228.500.070.82%8.439.497.87
Jan 24, 20228.14-0.51-6.27%8.658.918.14
Jan 21, 20228.48-0.23-2.71%8.718.778.46
Jan 20, 20229.030.000.00%9.039.179.00
Jan 19, 20229.00-0.05-0.56%9.059.358.86
Jan 18, 20229.110.020.22%9.099.349.08
Jan 14, 20229.34-0.07-0.75%9.419.419.01
Jan 13, 20229.33-0.19-2.04%9.529.559.33
Jan 12, 20229.37-0.06-0.64%9.4310.839.16
Jan 11, 20229.27-0.01-0.11%9.289.539.17
Jan 10, 20229.04-0.14-1.55%9.189.779.02
Jan 07, 20229.14-0.36-3.94%9.509.668.74
Jan 06, 202210.03-0.31-3.09%10.3410.479.67
Jan 05, 20228.220.091.09%8.138.308.07
Jan 04, 20228.480.161.89%8.328.887.91
Jan 03, 20228.810.252.84%8.568.868.45
Dec 31, 20218.56-0.70-8.18%9.269.268.41
Dec 30, 20218.250.121.45%8.138.378.05
Dec 29, 20218.280.344.11%7.948.297.83
Dec 28, 20218.00-0.11-1.37%8.118.237.99
Dec 27, 20218.03-0.07-0.87%8.108.127.80
Dec 23, 20218.170.283.43%7.898.387.86
Dec 22, 20218.340.192.28%8.158.968.00
Dec 21, 20218.210.030.37%8.188.258.18
Dec 20, 20218.040.192.36%7.858.047.84
Dec 17, 20217.890.162.03%7.738.137.64
Dec 16, 20217.96-0.07-0.88%8.038.057.87
Dec 15, 20217.710.060.78%7.657.767.51
Dec 14, 20217.900.141.77%7.767.937.74
Dec 13, 20218.180.182.20%8.008.787.88
Dec 10, 20218.070.060.74%8.018.357.96
Dec 09, 20218.48-0.11-1.30%8.598.608.30
Dec 08, 20218.220.080.97%8.148.277.91
Dec 07, 20217.84-0.63-8.04%8.478.806.69
Dec 06, 20218.700.748.51%7.968.737.85
Dec 03, 20219.200.849.13%8.369.308.15
Dec 02, 20219.170.717.74%8.469.438.41
Dec 01, 20219.460.222.33%9.249.518.65
Nov 30, 20218.920.091.01%8.839.118.49
Nov 29, 20218.93-0.22-2.46%9.159.938.92
Nov 26, 20219.240.717.68%8.539.518.44
Nov 24, 20219.290.555.92%8.749.558.60
Nov 23, 20219.010.060.67%8.959.768.73
Nov 22, 20219.480.202.11%9.2810.089.04
Nov 19, 20219.530.090.94%9.4410.369.33
Nov 18, 20219.730.303.08%9.439.939.38
Nov 17, 20219.810.070.71%9.7410.059.45
Nov 16, 20219.77-0.31-3.17%10.0810.099.76
Nov 15, 20219.81-0.03-0.31%9.849.869.67
Nov 12, 20219.990.040.40%9.959.999.81
Nov 11, 202110.050.030.30%10.0210.2110.02
Nov 10, 20219.81-0.11-1.12%9.9210.259.75
Nov 09, 202110.49-0.04-0.38%10.5310.5510.38
Nov 08, 202110.550.020.19%10.5310.5510.51
Nov 05, 202110.730.191.77%10.5410.7310.33
Nov 04, 202111.320.474.15%10.8512.1610.73
Nov 03, 202111.620.948.09%10.6812.5810.46
Nov 02, 202110.960.252.28%10.7111.1810.57
Nov 01, 202111.390.625.44%10.7711.6310.77
Oct 29, 202111.250.413.64%10.8411.7010.28
Oct 28, 202111.26-0.11-0.98%11.3711.4411.18
Oct 27, 202112.880.302.33%12.5812.8911.23
Oct 26, 202112.07-0.26-2.15%12.3312.3611.79
Oct 25, 202112.830.110.86%12.7212.8612.67
Oct 22, 202112.91-0.47-3.64%13.3813.6112.80
Oct 21, 202113.610.342.50%13.2713.6113.24
Oct 20, 202113.440.040.30%13.4013.4413.16
Oct 19, 202113.03-0.01-0.08%13.0413.2812.96
Oct 18, 202112.780.251.96%12.5312.7912.52
Oct 15, 202113.120.806.10%12.3213.3312.27
Oct 14, 202113.260.181.36%13.0813.6612.47
Oct 13, 202113.170.624.71%12.5513.6812.19
Oct 12, 202114.292.0914.63%12.2014.6412.20
Oct 11, 202112.260.967.83%11.3013.6811.30
Oct 08, 202112.17-0.27-2.22%12.4412.4912.10
Oct 07, 202112.850.644.98%12.2113.6512.09
Oct 06, 202111.530.595.12%10.9412.5110.94
Oct 05, 202112.050.756.22%11.3012.0511.11
Oct 04, 202111.660.231.97%11.4312.3111.37
Oct 01, 202111.430.010.09%11.4211.6311.37
Sep 30, 202111.65-0.14-1.20%11.7912.4411.59
Sep 29, 202112.520.635.03%11.8913.0811.61
Sep 28, 202112.730.907.07%11.8313.1411.82
Sep 27, 202112.780.806.26%11.9812.8311.89
Sep 24, 202112.750.715.57%12.0413.0611.94
Sep 23, 202112.860.765.91%12.1012.9712.10
Sep 22, 202112.930.997.66%11.9413.0311.82
Sep 21, 202112.590.886.99%11.7113.0111.71
Sep 20, 202112.20-0.03-0.25%12.2312.6912.16
Sep 17, 202113.120.856.48%12.2713.6412.27
Sep 16, 202112.950.604.63%12.3513.0611.98
Sep 15, 202112.250.110.90%12.1412.6312.06
Sep 14, 202112.45-0.03-0.24%12.4813.3512.21
Sep 13, 202112.05-0.01-0.08%12.0612.3111.99
Sep 10, 202112.610.040.32%12.5712.7312.43
Sep 09, 202115.071.7011.28%13.3715.0713.37
Sep 08, 202113.030.161.23%12.8713.1212.84
Sep 07, 202114.411.198.26%13.2214.4113.22
Sep 03, 202113.67-0.16-1.17%13.8313.9413.65
Sep 02, 202114.360.402.79%13.9614.3613.96
Sep 01, 202114.590.594.04%14.0014.6814.00
Aug 31, 202113.970.050.36%13.9214.7213.62
Aug 30, 202114.090.785.54%13.3114.7413.20
Aug 27, 202113.811.138.18%12.6813.8112.63
Aug 26, 202112.920.050.39%12.8713.1512.87
Aug 25, 202113.370.000.00%13.3713.3813.29
Aug 24, 202113.170.020.15%13.1513.3213.03
Aug 23, 202113.230.181.36%13.0513.4312.96
Aug 20, 202113.010.483.69%12.5313.1312.53
Aug 19, 202113.090.272.06%12.8213.1012.82
Aug 18, 202113.030.050.38%12.9813.1512.95
Aug 17, 202113.010.171.31%12.8413.1512.31
Aug 16, 202113.700.251.82%13.4513.8713.45
Aug 13, 202113.54-0.14-1.03%13.6813.8213.38
Aug 12, 202113.720.372.70%13.3513.7212.91
Aug 11, 202113.420.010.07%13.4113.6813.41
Aug 10, 202113.920.503.59%13.4213.9213.32
Aug 09, 202113.900.181.29%13.7214.0313.72
Aug 06, 202114.180.000.00%14.1814.5013.98
Aug 05, 202114.070.191.35%13.8814.0713.53
Aug 04, 202113.850.010.07%13.8414.0313.57
Aug 03, 202114.11-0.03-0.21%14.1414.2614.09
Aug 02, 202114.21-0.40-2.81%14.6114.8614.21
Jul 30, 202114.75-0.21-1.42%14.9615.0414.74
Jul 29, 202114.650.010.07%14.6415.0614.64
Jul 28, 202114.530.241.65%14.2916.4814.29
Jul 27, 202114.480.281.93%14.2014.5514.19
Jul 26, 202114.480.040.28%14.4414.7214.43
Jul 23, 202114.750.463.12%14.2915.1014.29
Jul 22, 202114.350.342.37%14.0114.4614.01
Jul 21, 202114.310.654.54%13.6615.1013.33
Jul 20, 202114.330.433.00%13.9014.3313.70
Jul 19, 202114.890.060.40%14.8315.0514.71
Jul 16, 202115.400.100.65%15.3015.4315.30
Jul 14, 202115.610.352.24%15.2615.6515.13
Jul 13, 202114.960.050.33%14.9114.9614.85
Jul 12, 202114.950.050.33%14.9015.2314.90
Jul 09, 202114.53-0.35-2.41%14.8815.1414.53
Jul 08, 202114.86-0.04-0.27%14.9015.1014.78