Feb 01, 2023246.043.981.62%242.06247.83241.53
Jan 31, 2023243.276.122.52%237.15245.03237.11
Jan 30, 2023235.92-2.44-1.03%238.36240.99235.59
Jan 27, 2023239.604.952.07%234.65240.80234.65
Jan 26, 2023235.30-1.68-0.71%236.98236.98233.55
Jan 25, 2023235.10-6.29-2.68%241.39241.39233.75
Jan 24, 2023242.504.661.92%237.84242.78237.64
Jan 23, 2023238.083.931.65%234.15238.53234.15
Jan 20, 2023233.775.392.31%228.38234.35228.35
Jan 19, 2023228.39-6.44-2.82%234.83235.09227.95
Jan 18, 2023238.42-5.83-2.45%244.25244.91238.42
Jan 17, 2023242.00-2.20-0.91%244.20246.61241.87
Jan 13, 2023243.854.681.92%239.17244.17239.17
Jan 12, 2023242.10-1.91-0.79%244.01244.39242.09
Jan 11, 2023243.920.960.39%242.96244.37242.43
Jan 10, 2023241.471.070.44%240.40242.09238.92
Jan 09, 2023241.233.751.55%237.48243.36237.48
Jan 06, 2023235.763.121.32%232.64236.86232.06
Jan 05, 2023229.67-7.66-3.34%237.33237.58229.52
Jan 04, 2023237.75-2.11-0.89%239.86240.30235.77
Jan 03, 2023237.92-0.08-0.03%238.00240.00235.64
Dec 30, 2022237.69-0.67-0.28%238.36238.48236.10
Dec 29, 2022239.692.300.96%237.39240.97237.39
Dec 28, 2022235.01-4.05-1.72%239.06239.06235.01
Dec 27, 2022237.631.010.43%236.62238.91236.29
Dec 23, 2022236.312.020.85%234.29237.00233.97
Dec 22, 2022234.80-1.82-0.78%236.62236.95231.63
Dec 21, 2022238.093.331.40%234.76238.14233.05
Dec 20, 2022232.74-0.13-0.06%232.87233.89231.04
Dec 19, 2022233.47-1.99-0.85%235.46237.60232.85
Dec 16, 2022236.74-1.30-0.55%238.04238.48232.59
Dec 15, 2022241.881.970.81%239.91245.36234.69
Dec 14, 2022236.11-2.61-1.11%238.72240.75234.41
Dec 13, 2022238.19-6.76-2.84%244.95244.95236.27
Dec 12, 2022238.425.432.28%232.99238.51232.99
Dec 09, 2022232.79-1.46-0.63%234.25234.36232.75
Dec 08, 2022234.54-0.67-0.29%235.21236.20233.31
Dec 07, 2022235.081.490.63%233.59235.48232.80
Dec 06, 2022233.60-4.20-1.80%237.80237.80232.49
Dec 05, 2022238.31-2.13-0.89%240.44240.44237.30
Dec 02, 2022241.984.331.79%237.65242.68237.65
Dec 01, 2022240.072.330.97%237.74240.61237.43
Nov 30, 2022236.505.032.13%231.47236.59228.25
Nov 29, 2022230.73-0.29-0.13%231.02232.09229.45
Nov 28, 2022231.73-3.04-1.31%234.77234.77230.88
Nov 25, 2022236.101.250.53%234.85236.10234.59
Nov 23, 2022234.500.640.27%233.86235.72232.38
Nov 22, 2022233.660.830.36%232.83233.71231.39
Nov 21, 2022231.091.060.46%230.03233.22230.03
Nov 18, 2022231.05-0.85-0.37%231.90232.63229.39
Nov 17, 2022229.22-0.19-0.08%229.41229.41226.53
Nov 16, 2022231.97-6.61-2.85%238.58238.62231.49
Nov 15, 2022235.38-12.55-5.33%247.93247.93235.02
Nov 14, 2022237.44-3.61-1.52%241.05243.30236.47
Nov 11, 2022236.57-0.12-0.05%236.69239.78235.12
Nov 10, 2022235.231.170.50%234.06235.75230.80
Nov 09, 2022223.73-6.56-2.93%230.29230.31223.35
Nov 08, 2022225.460.610.27%224.85228.79222.48
Nov 07, 2022222.36-3.47-1.56%225.83225.83218.67
Nov 04, 2022220.00-4.87-2.21%224.87225.24218.52
Nov 03, 2022218.06-1.26-0.58%219.32221.65217.16
Nov 02, 2022221.37-9.51-4.30%230.88231.16220.95
Nov 01, 2022226.03-1.00-0.44%227.03230.73223.62
Oct 31, 2022225.00-1.66-0.74%226.66228.21223.74
Oct 28, 2022226.112.521.11%223.59227.80222.39
Oct 27, 2022221.13-3.20-1.45%224.33227.50220.60
Oct 26, 2022222.52-2.56-1.15%225.08226.48222.52
Oct 25, 2022223.544.632.07%218.91223.86218.86
Oct 24, 2022218.98-0.12-0.05%219.10220.47216.76
Oct 21, 2022216.543.721.72%212.82217.55211.97
Oct 20, 2022211.49-6.01-2.84%217.50218.94211.28
Oct 19, 2022217.03-0.88-0.41%217.91219.03215.25
Oct 18, 2022218.74-1.99-0.91%220.73224.28215.91
Oct 17, 2022215.82-1.94-0.90%217.76217.76214.10
Oct 14, 2022210.61-7.03-3.34%217.64219.27209.20
Oct 13, 2022215.026.112.84%208.91216.44206.23
Oct 12, 2022210.84-4.12-1.95%214.96217.01210.84
Oct 11, 2022214.52-0.24-0.11%214.76216.96212.91
Oct 10, 2022214.54-4.92-2.29%219.46221.13212.56
Oct 07, 2022215.77-4.58-2.12%220.35223.35214.34
Oct 06, 2022221.32-2.49-1.13%223.81225.81220.49
Oct 05, 2022223.26-0.19-0.09%223.45225.80222.38
Oct 04, 2022224.331.970.88%222.36226.09222.28
Oct 03, 2022218.633.671.68%214.96220.85214.05
Sep 30, 2022212.58-1.99-0.94%214.57220.16212.04
Sep 29, 2022213.76-0.26-0.12%214.02216.88211.71
Sep 28, 2022215.603.611.67%211.99217.26211.65
Sep 27, 2022210.21-4.73-2.25%214.94217.98208.36
Sep 26, 2022212.67-0.17-0.08%212.84216.51212.18
Sep 23, 2022213.11-10.42-4.89%223.53223.53210.56
Sep 22, 2022215.39-5.29-2.46%220.68220.68215.28
Sep 21, 2022219.33-5.32-2.43%224.65227.38219.32
Sep 20, 2022221.68-2.44-1.10%224.12224.81219.39
Sep 19, 2022224.11-8.16-3.64%232.27232.27219.45
Sep 16, 2022219.01-1.93-0.88%220.94221.53215.82
Sep 15, 2022223.11-7.26-3.25%230.37230.37222.19
Sep 14, 2022226.87-0.81-0.36%227.68231.67224.88
Sep 13, 2022227.37-8.56-3.76%235.93236.09226.78
Sep 12, 2022235.31-2.43-1.03%237.74238.99234.16
Sep 09, 2022234.400.440.19%233.96235.31232.94
Sep 08, 2022232.230.390.17%231.84235.47229.37
Sep 07, 2022232.344.171.79%228.17232.98226.90
Sep 06, 2022225.63-14.31-6.34%239.94239.94222.87
Sep 02, 2022223.92-19.51-8.71%243.43243.43222.93
Sep 01, 2022226.65-2.42-1.07%229.07229.07223.66
Aug 31, 2022227.20-2.58-1.14%229.78230.55226.31
Aug 30, 2022228.14-7.23-3.17%235.37235.37227.77
Aug 29, 2022231.76-4.94-2.13%236.70236.70230.40
Aug 26, 2022232.86-10.43-4.48%243.29243.96232.32
Aug 25, 2022242.38-0.23-0.09%242.61244.78238.62
Aug 24, 2022239.850.090.04%239.76242.75238.02
Aug 23, 2022239.371.400.58%237.97241.44235.13
Aug 22, 2022233.43-10.74-4.60%244.17244.17232.20
Aug 19, 2022244.44-1.15-0.47%245.59246.59243.41
Aug 18, 2022246.41-3.63-1.47%250.04250.37244.49
Aug 17, 2022244.970.540.22%244.43246.80243.06
Aug 16, 2022245.79-4.38-1.78%250.17250.17244.56
Aug 15, 2022245.22-3.48-1.42%248.70248.70242.65
Aug 12, 2022243.071.520.63%241.55243.51239.37
Aug 11, 2022238.52-2.72-1.14%241.24241.52238.06
Aug 10, 2022237.922.210.93%235.71238.69233.54
Aug 09, 2022230.27-5.04-2.19%235.31235.31229.02
Aug 08, 2022232.46-19.79-8.51%252.25252.25231.77
Aug 05, 2022232.13-1.88-0.81%234.01234.01228.29
Aug 04, 2022230.97-25.47-11.03%256.44256.44229.85
Aug 03, 2022230.39-4.39-1.91%234.78234.78227.96
Aug 02, 2022227.71-5.94-2.61%233.65235.10226.74
Aug 01, 2022230.62-4.28-1.86%234.90234.90228.87
Jul 29, 2022231.11-5.16-2.23%236.27236.27226.07
Jul 28, 2022225.94-10.08-4.46%236.02236.02222.46
Jul 27, 2022221.781.070.48%220.71222.75218.21
Jul 26, 2022217.33-1.15-0.53%218.48218.65215.35
Jul 25, 2022217.73-3.91-1.80%221.64222.46216.23
Jul 22, 2022219.79-3.95-1.80%223.74223.74218.98
Jul 21, 2022220.270.480.22%219.79220.54217.78
Jul 20, 2022216.63-10.84-5.00%227.47227.47214.32
Jul 19, 2022214.68-1.58-0.74%216.26216.26210.12
Jul 18, 2022207.02-3.84-1.85%210.86210.86206.42
Jul 15, 2022207.701.410.68%206.29209.09204.69
Jul 14, 2022202.68-29.88-14.74%232.56232.56199.46
Jul 13, 2022204.62-0.71-0.35%205.33206.35202.35
Jul 12, 2022205.29-4.96-2.42%210.25210.30204.11
Jul 11, 2022207.11-0.30-0.14%207.41208.70205.66
Jul 08, 2022207.51-8.91-4.29%216.42216.79207.41
Jul 07, 2022210.58-5.86-2.78%216.44216.44206.07
Jul 06, 2022204.19-1.57-0.77%205.76205.89199.97
Jul 05, 2022200.93-4.56-2.27%205.49205.63195.40
Jul 01, 2022202.92-0.40-0.20%203.32205.20200.20
Jun 30, 2022202.500.290.14%202.21204.31198.92
Jun 29, 2022201.95-4.15-2.05%206.10206.96200.67
Jun 28, 2022202.89-13.02-6.42%215.91216.31202.46
Jun 27, 2022204.54-11.92-5.83%216.46216.46203.58
Jun 24, 2022204.952.731.33%202.22205.12201.60
Jun 23, 2022199.24-1.05-0.53%200.29200.29197.35
Jun 22, 2022197.54-2.74-1.39%200.28200.34196.01
Jun 21, 2022198.02-2.29-1.16%200.31200.31195.11
Jun 17, 2022195.43-0.39-0.20%195.82200.18195.30
Jun 16, 2022196.54-14.68-7.47%211.22211.22195.34
Jun 15, 2022201.70-1.81-0.90%203.51205.05199.71
Jun 14, 2022200.97-6.32-3.14%207.29207.56199.66
Jun 13, 2022202.47-2.84-1.40%205.31205.90200.49
Jun 10, 2022207.65-18.45-8.89%226.10226.10207.44
Jun 09, 2022214.37-10.93-5.10%225.30226.98214.09
Jun 08, 2022219.17-3.26-1.49%222.43225.63218.97
Jun 07, 2022222.080.570.26%221.51222.48218.75
Jun 06, 2022221.27-2.24-1.01%223.51225.99220.46
Jun 03, 2022220.39-4.19-1.90%224.58225.17218.99
Jun 02, 2022222.21-2.47-1.11%224.68224.68217.23
Jun 01, 2022215.36-8.89-4.13%224.25224.39213.48
May 31, 2022218.30-1.93-0.88%220.23220.40215.02
May 27, 2022219.83-6.78-3.08%226.61226.61217.13
May 26, 2022215.490.390.18%215.10219.52214.76
May 25, 2022213.552.501.17%211.05214.07209.08
May 24, 2022211.22-9.86-4.67%221.08221.08208.35
May 23, 2022206.18-5.21-2.53%211.39211.66204.66
May 20, 2022205.47-5.33-2.59%210.80213.09201.76
May 19, 2022205.90-3.97-1.93%209.87209.87203.67
May 18, 2022206.13-14.35-6.96%220.48221.51205.43
May 17, 2022215.771.400.65%214.37216.60212.58
May 16, 2022210.72-4.43-2.10%215.15215.71207.45
May 13, 2022212.00-0.60-0.28%212.60214.50209.63
May 12, 2022209.97-4.19-2.00%214.16214.16206.96
May 11, 2022208.07-22.16-10.65%230.23230.23207.37
May 10, 2022208.46-7.53-3.61%215.99215.99204.95
May 09, 2022209.05-0.19-0.09%209.24212.18207.51
May 06, 2022210.24-2.72-1.29%212.96219.23207.01
May 05, 2022213.65-15.12-7.08%228.77228.89212.11
May 04, 2022222.672.701.21%219.97230.04215.54
May 03, 2022216.55-4.14-1.91%220.69225.58215.96
May 02, 2022217.85-6.86-3.15%224.71224.71213.89
Apr 29, 2022215.50-7.41-3.44%222.91226.47215.43
Apr 28, 2022220.67-9.62-4.36%230.29230.29216.20
Apr 27, 2022216.59-8.44-3.90%225.03230.79215.17
Apr 26, 2022214.32-6.53-3.05%220.85225.71214.31
Apr 25, 2022220.98-9.98-4.52%230.96231.15215.66
Apr 22, 2022220.42-4.60-2.09%225.02229.12220.09
Apr 21, 2022224.17-6.01-2.68%230.18230.97223.64
Apr 20, 2022226.58-15.23-6.72%241.81241.81224.08
Apr 19, 2022223.223.071.38%220.15224.23217.65
Apr 18, 2022216.72-4.11-1.90%220.83222.39213.80
Apr 14, 2022214.77-5.20-2.42%219.97224.42214.54
Apr 13, 2022219.22-1.27-0.58%220.49223.62218.45
Apr 12, 2022217.67-11.15-5.12%228.82228.82216.84
Apr 11, 2022222.23-12.28-5.53%234.51234.51221.53
Apr 08, 2022224.70-0.63-0.28%225.33236.02223.59
Apr 07, 2022224.83-1.53-0.68%226.36227.84221.68
Apr 06, 2022223.72-0.61-0.27%224.33226.74220.09
Apr 05, 2022223.31-7.83-3.51%231.14235.02222.76
Apr 04, 2022227.350.250.11%227.10231.31226.61
Apr 01, 2022228.07-5.38-2.36%233.45236.25226.48
Mar 31, 2022227.31-10.31-4.54%237.62239.50227.08
Mar 30, 2022229.95-5.07-2.20%235.02235.17229.06
Mar 29, 2022232.640.530.23%232.11235.41231.44
Mar 28, 2022228.69-9.76-4.27%238.45238.45226.63
Mar 25, 2022227.76-4.59-2.02%232.35232.35225.84
Mar 24, 2022227.30-3.28-1.44%230.58232.53225.51
Mar 23, 2022229.03-5.21-2.27%234.24234.24227.60
Mar 22, 2022230.54-5.13-2.23%235.67235.67229.33
Mar 21, 2022229.86-2.29-1.00%232.15237.18227.76
Mar 18, 2022230.950.820.36%230.13231.89225.11
Mar 17, 2022226.58-0.10-0.04%226.68228.32220.93
Mar 16, 2022222.97-1.22-0.55%224.19226.42219.33
Mar 15, 2022219.451.830.83%217.62222.65216.03
Mar 14, 2022214.54-6.26-2.92%220.80222.33214.03
Mar 11, 2022215.23-12.58-5.84%227.81230.12215.11
Mar 10, 2022215.08-15.80-7.35%230.88231.36214.89
Mar 09, 2022222.46-13.01-5.85%235.47236.18220.82
Mar 08, 2022215.54-9.97-4.63%225.51225.61215.16
Mar 07, 2022217.68-10.01-4.60%227.69230.24217.45
Mar 04, 2022226.59-10.44-4.61%237.03237.03224.96
Mar 03, 2022228.89-5.97-2.61%234.86234.86226.94
Mar 02, 2022227.30-0.37-0.16%227.67230.08225.85
Mar 01, 2022223.36-4.83-2.16%228.19229.24220.46
Feb 28, 2022226.51-2.40-1.06%228.91229.17223.80
Feb 25, 2022227.494.441.95%223.05228.96221.36
Feb 24, 2022221.73-6.25-2.82%227.98228.37216.62
Feb 23, 2022221.57-7.82-3.53%229.39231.34220.84
Feb 22, 2022228.00-5.70-2.50%233.70236.71225.16
Feb 18, 2022229.52-2.71-1.18%232.23232.49228.26
Feb 17, 2022229.05-6.75-2.95%235.80236.17228.86
Feb 16, 2022235.200.700.30%234.50235.65230.43
Feb 15, 2022230.150.680.30%229.47233.40225.25
Feb 14, 2022222.22-5.34-2.40%227.56228.10217.28
Feb 11, 2022217.72-13.64-6.26%231.36231.36215.20
Feb 10, 2022231.15-9.98-4.32%241.13241.85229.97
Feb 09, 2022236.44-4.51-1.91%240.95240.95234.52
Feb 08, 2022233.26-7.87-3.37%241.13241.65230.62
Feb 07, 2022229.53-12.23-5.33%241.76241.76228.96
Feb 04, 2022230.86-3.75-1.62%234.61234.61227.84
Feb 03, 2022232.00-9.85-4.25%241.85241.85231.54
Feb 02, 2022236.51-4.68-1.98%241.19241.61234.45
Feb 01, 2022234.42-7.08-3.02%241.50241.58230.96
Jan 31, 2022232.57-1.22-0.52%233.79234.80227.64
Jan 28, 2022227.99-1.23-0.54%229.22234.27221.99
Jan 27, 2022224.03-17.32-7.73%241.35241.43222.82
Jan 26, 2022226.59-8.53-3.76%235.12237.86225.38
Jan 25, 2022228.50-16.66-7.29%245.16250.50226.05
Jan 24, 2022234.66-13.99-5.96%248.65248.65226.20
Jan 21, 2022231.49-20.30-8.77%251.79251.82231.01
Jan 20, 2022233.55-5.49-2.35%239.04242.43233.26
Jan 19, 2022236.97-4.28-1.81%241.25243.00234.44
Jan 18, 2022234.19-4.62-1.97%238.81238.94233.54
Jan 14, 2022238.52-1.34-0.56%239.86241.13234.44
Jan 13, 2022239.04-9.49-3.97%248.53248.57238.41
Jan 12, 2022242.570.930.38%241.64246.06239.42
Jan 11, 2022240.31-12.49-5.20%252.80252.80235.84
Jan 10, 2022238.52-0.39-0.16%238.91239.13233.39
Jan 07, 2022238.10-9.90-4.16%248.00248.00237.95
Jan 06, 2022240.55-29.31-12.18%269.86276.58240.44
Jan 05, 2022242.96-12.79-5.26%255.75256.20242.88
Jan 04, 2022250.17-11.53-4.61%261.70261.70249.73
Jan 03, 2022251.06-8.33-3.32%259.39264.85248.71
Dec 31, 2021255.37-18.24-7.14%273.61273.61254.84
Dec 30, 2021255.01-18.33-7.19%273.34273.34254.51
Dec 29, 2021256.83-17.44-6.79%274.27274.85256.19
Dec 28, 2021256.60-9.09-3.54%265.69265.74256.21
Dec 27, 2021257.01-9.09-3.54%266.10266.27254.22
Dec 23, 2021253.70-8.39-3.31%262.09262.09252.31
Dec 22, 2021250.07-8.34-3.34%258.41258.41248.69
Dec 21, 2021251.12-2.59-1.03%253.71253.71248.44
Dec 20, 2021245.73-3.51-1.43%249.24251.58241.31
Dec 17, 2021248.28-7.32-2.95%255.60258.35247.26
Dec 16, 2021249.18-16.37-6.57%265.55265.61247.97
Dec 15, 2021269.21-4.03-1.50%273.24273.24264.93
Dec 14, 2021265.16-11.12-4.19%276.28276.28261.69
Dec 13, 2021267.95-4.57-1.71%272.52275.36267.10
Dec 10, 2021270.702.300.85%268.40272.41267.06
Dec 09, 2021266.44-2.65-0.99%269.09269.09264.69
Dec 08, 2021266.80-3.76-1.41%270.56270.59265.35
Dec 07, 2021264.85-9.64-3.64%274.49278.26264.85
Dec 06, 2021264.43-1.29-0.49%265.72266.18262.91
Dec 03, 2021260.47-4.97-1.91%265.44265.80258.83
Dec 02, 2021261.57-7.94-3.04%269.51269.58254.50
Dec 01, 2021251.63-14.63-5.81%266.26266.35251.63
Nov 30, 2021254.13-15.87-6.24%270.00270.26253.92
Nov 29, 2021262.23-0.05-0.02%262.28265.32260.17
Nov 26, 2021259.10-16.08-6.21%275.18275.18258.17
Nov 24, 2021269.13-0.54-0.20%269.67270.07265.99
Nov 23, 2021268.07-8.54-3.19%276.61276.61265.82
Nov 22, 2021267.65-2.02-0.75%269.67271.15267.40
Nov 19, 2021267.28-3.71-1.39%270.99270.99266.66
Nov 18, 2021268.89-5.27-1.96%274.16274.16268.50
Nov 17, 2021269.490.100.04%269.39275.45265.65
Nov 16, 2021267.83-0.81-0.30%268.64269.24265.24
Nov 15, 2021265.55-3.27-1.23%268.82268.82265.12
Nov 12, 2021267.47-8.71-3.26%276.18276.18263.89
Nov 11, 2021265.23-1.67-0.63%266.90266.90263.61
Nov 10, 2021264.16-17.28-6.54%281.44281.53261.89
Nov 09, 2021263.00-19.68-7.48%282.68282.98260.08
Nov 08, 2021262.50-20.02-7.63%282.52282.67260.39
Nov 05, 2021261.32-3.37-1.29%264.69270.68260.29
Nov 04, 2021262.85-2.42-0.92%265.27265.48260.78
Nov 03, 2021260.10-22.58-8.68%282.68282.68257.58
Nov 02, 2021259.49-1.21-0.47%260.70262.75258.49
Nov 01, 2021258.843.321.28%255.52259.56254.66
Oct 29, 2021254.401.040.41%253.36254.83252.04
Oct 28, 2021251.05-0.15-0.06%251.20253.07250.18
Oct 27, 2021249.52-5.10-2.04%254.62254.69249.36
Oct 26, 2021251.38-9.15-3.64%260.53260.67251.31
Oct 25, 2021256.15-0.57-0.22%256.72258.40253.80
Oct 22, 2021254.041.630.64%252.41256.04252.17
Oct 21, 2021251.400.870.35%250.53251.42245.21
Oct 20, 2021246.50-3.68-1.49%250.18250.24246.08
Oct 19, 2021247.920.230.09%247.69248.41244.88
Oct 18, 2021244.51-7.12-2.91%251.63251.63244.05
Oct 15, 2021244.65-1.51-0.62%246.16248.00244.44
Oct 14, 2021243.842.170.89%241.67244.35240.68
Oct 13, 2021238.56-2.80-1.17%241.36241.67235.81
Oct 12, 2021237.19-4.12-1.74%241.31241.36236.73
Oct 11, 2021238.03-3.35-1.41%241.38241.39237.80
Oct 08, 2021238.10-6.46-2.71%244.56244.66236.38
Oct 07, 2021241.07-3.64-1.51%244.71244.71240.54
Oct 06, 2021238.54-3.11-1.30%241.65242.39234.34
Oct 05, 2021241.40-3.18-1.32%244.58244.58240.01
Oct 04, 2021240.92-3.51-1.46%244.43244.52239.40
Oct 01, 2021239.41-4.99-2.08%244.40244.61235.14
Sep 30, 2021238.20-7.19-3.02%245.39245.97238.17
Sep 29, 2021242.98-2.02-0.83%245.00246.63241.92
Sep 28, 2021241.99-4.17-1.72%246.16246.17240.98
Sep 27, 2021244.82-1.00-0.41%245.82246.13243.40
Sep 24, 2021243.90-1.23-0.50%245.13245.58243.48
Sep 23, 2021244.59-0.20-0.08%244.79245.50243.33
Sep 22, 2021241.97-3.82-1.58%245.79245.83241.52
Sep 21, 2021240.74-1.60-0.66%242.34242.49238.32
Sep 20, 2021240.84-5.29-2.20%246.13246.18237.82
Sep 17, 2021241.88-1.22-0.50%243.10243.99239.50
Sep 16, 2021243.52-2.24-0.92%245.76245.82242.18
Sep 15, 2021243.97-1.84-0.75%245.81245.91241.57
Sep 14, 2021241.94-4.00-1.65%245.94246.04239.55
Sep 13, 2021240.31-5.66-2.36%245.97246.23239.21
Sep 10, 2021241.12-4.68-1.94%245.80245.82240.93
Sep 09, 2021243.30-2.80-1.15%246.10246.17241.59
Sep 08, 2021245.220.820.33%244.40245.63243.10
Sep 07, 2021243.520.950.39%242.57245.25240.28
Sep 03, 2021241.70-5.11-2.11%246.81247.94241.17
Sep 02, 2021243.150.930.38%242.22245.76241.65
Sep 01, 2021240.971.230.51%239.74242.72235.75
Aug 31, 2021238.68-4.49-1.88%243.17244.84237.35
Aug 30, 2021239.052.991.25%236.06239.53234.04
Aug 27, 2021234.14-6.40-2.73%240.54240.54233.35
Aug 26, 2021232.77-4.65-2.00%237.42237.42232.10
Aug 25, 2021233.74-5.65-2.42%239.39239.39232.89
Aug 24, 2021233.68-7.32-3.13%241.00241.12232.02
Aug 23, 2021231.180.030.01%231.15234.32230.28
Aug 20, 2021230.44-1.30-0.56%231.74231.74226.45