Feb 02, 202314.160.050.38%14.1014.4614.00
Feb 01, 202314.010.010.05%14.0014.2313.84
Jan 31, 202313.930.221.60%13.7113.9713.53
Jan 30, 202313.61-0.05-0.37%13.6613.7913.29
Jan 27, 202313.74-0.15-1.13%13.9014.2713.64
Jan 26, 202314.20-0.25-1.79%14.4514.6014.06
Jan 25, 202314.24-0.39-2.71%14.6214.6914.17
Jan 24, 202314.61-0.06-0.44%14.6714.9414.44
Jan 23, 202314.51-0.19-1.33%14.7014.8514.36
Jan 20, 202314.610.734.96%13.8914.6213.73
Jan 19, 202314.08-0.63-4.48%14.7114.7213.96
Jan 18, 202314.76-0.03-0.22%14.8015.1514.65
Jan 17, 202314.720.080.52%14.6414.7714.18
Jan 16, 202314.790.060.43%14.7214.8114.38
Jan 13, 202314.70-0.17-1.19%14.8814.9014.68
Jan 12, 202314.85-0.01-0.07%14.8614.9914.48
Jan 11, 202314.860.644.34%14.2114.8714.12
Jan 10, 202314.18-0.02-0.11%14.2014.2414.02
Jan 09, 202314.070.674.80%13.3914.1513.32
Jan 06, 202313.420.362.71%13.0613.4512.78
Jan 05, 202312.880.090.71%12.7913.2312.73
Jan 04, 202312.76-0.16-1.24%12.9213.0912.66
Jan 03, 202312.870.070.55%12.8013.2212.76
Jan 02, 202312.89-0.32-2.45%13.2113.3612.57
Dec 30, 202213.200.403.02%12.8013.3112.78
Dec 29, 202212.790.453.49%12.3512.8212.34
Dec 28, 202212.350.010.08%12.3412.4912.27
Dec 27, 202212.330.060.49%12.2712.4812.22
Dec 23, 202212.250.141.12%12.1212.5011.84
Dec 22, 202212.210.070.54%12.1512.3112.15
Dec 21, 202212.150.161.31%11.9912.2111.88
Dec 20, 202211.97-0.25-2.08%12.2212.3111.91
Dec 19, 202212.370.312.52%12.0612.5611.92
Dec 16, 202212.01-0.35-2.95%12.3712.4212.01
Dec 15, 202212.420.070.58%12.3512.6412.30
Dec 14, 202212.45-0.06-0.51%12.5112.6612.28
Dec 13, 202212.49-0.08-0.67%12.5812.9012.02
Dec 12, 202212.53-0.01-0.06%12.5412.5812.16
Dec 09, 202212.64-0.15-1.19%12.7912.8912.46
Dec 08, 202212.640.221.77%12.4212.9112.42
Dec 07, 202212.530.040.33%12.4912.8012.41
Dec 06, 202212.540.070.53%12.4712.7312.34
Dec 05, 202212.520.272.17%12.2512.8012.23
Dec 02, 202212.290.090.77%12.2012.4712.07
Dec 01, 202212.270.252.05%12.0212.5012.02
Nov 30, 202212.020.332.75%11.6912.1211.65
Nov 29, 202211.65-0.21-1.76%11.8511.9411.63
Nov 28, 202211.90-0.04-0.30%11.9412.1811.77
Nov 25, 202212.09-0.17-1.39%12.2612.3011.83
Nov 24, 202212.340.181.46%12.1612.5312.15
Nov 23, 202212.150.211.71%11.9412.1911.86
Nov 22, 202211.960.332.72%11.6311.9611.63
Nov 21, 202211.63-0.05-0.46%11.6911.8811.48
Nov 18, 202211.710.070.61%11.6411.7611.37
Nov 17, 202211.54-0.03-0.22%11.5711.5711.08
Nov 16, 202211.660.211.84%11.4511.8611.30
Nov 15, 202211.431.3812.06%10.0511.6510.01
Nov 14, 202210.45-0.35-3.36%10.8010.8110.31
Nov 11, 202210.720.222.04%10.5010.7610.44
Nov 10, 202210.480.575.45%9.9010.709.82
Nov 09, 20229.94-0.26-2.61%10.2010.309.90
Nov 08, 202210.230.383.74%9.8510.259.79
Nov 07, 20229.880.454.60%9.439.969.41
Nov 04, 20229.55-0.21-2.21%9.769.919.47
Nov 03, 20229.590.464.83%9.139.688.95
Nov 02, 20229.240.101.08%9.149.628.89
Nov 01, 20229.26-0.39-4.16%9.659.719.09
Oct 31, 20229.460.020.25%9.439.549.37
Oct 28, 20229.390.111.14%9.289.509.21
Oct 27, 20229.410.252.66%9.169.478.99
Oct 26, 20229.180.535.74%8.659.268.56
Oct 25, 20228.57-0.10-1.15%8.678.788.12
Oct 24, 20228.65-0.10-1.10%8.748.758.46
Oct 21, 20228.610.232.67%8.388.738.30
Oct 20, 20228.36-0.12-1.46%8.488.498.08
Oct 19, 20228.53-0.14-1.64%8.678.758.41
Oct 18, 20228.580.182.13%8.408.748.33
Oct 17, 20228.240.141.75%8.098.317.94
Oct 14, 20228.190.081.04%8.108.488.10
Oct 13, 20227.920.536.67%7.397.937.24
Oct 12, 20227.46-0.18-2.36%7.647.797.30
Oct 11, 20227.60-0.13-1.68%7.737.937.53
Oct 10, 20227.80-0.25-3.20%8.058.147.78
Oct 07, 20228.23-0.05-0.57%8.288.388.09
Oct 06, 20228.44-0.24-2.88%8.688.808.41
Oct 05, 20228.58-0.53-6.20%9.129.158.47
Oct 04, 20228.900.384.29%8.528.998.52
Oct 03, 20228.380.222.66%8.168.467.86
Sep 30, 20228.170.070.87%8.108.257.96
Sep 29, 20228.06-0.52-6.42%8.578.638.05
Sep 28, 20228.61-0.04-0.45%8.658.728.05
Sep 27, 20228.840.202.21%8.659.008.61
Sep 26, 20228.62-0.03-0.36%8.658.868.60
Sep 23, 20228.80-0.19-2.16%8.999.048.67
Sep 22, 20228.93-0.36-3.97%9.299.328.89
Sep 21, 20229.370.040.41%9.339.419.08
Sep 20, 20229.13-0.23-2.49%9.369.458.97
Sep 19, 20229.250.141.48%9.119.258.87
Sep 16, 20229.300.151.58%9.159.479.06
Sep 15, 20229.30-0.16-1.68%9.459.559.22
Sep 14, 20229.46-0.12-1.31%9.589.709.26
Sep 13, 20229.59-0.55-5.78%10.1410.209.51
Sep 12, 202210.12-0.12-1.19%10.2410.3610.04
Sep 09, 202210.180.131.31%10.0410.269.87
Sep 08, 202210.070.00-0.02%10.0710.129.79
Sep 07, 20229.810.090.89%9.729.919.55
Sep 06, 20229.79-0.12-1.24%9.9110.339.79
Sep 05, 20229.840.383.89%9.459.939.43
Sep 02, 20229.810.161.59%9.659.859.32
Sep 01, 20229.24-0.21-2.28%9.459.599.06
Aug 31, 20229.63-0.26-2.68%9.899.909.60
Aug 30, 20229.78-0.01-0.07%9.799.969.66
Aug 29, 20229.77-0.14-1.40%9.9010.089.71
Aug 26, 202210.10-0.10-0.98%10.2010.349.96
Aug 25, 202210.190.151.45%10.0410.319.94
Aug 24, 20229.890.151.53%9.7410.029.32
Aug 23, 20229.79-0.12-1.17%9.9110.119.70
Aug 22, 202210.000.000.00%10.0010.119.80
Aug 19, 202210.17-0.21-2.06%10.3810.4710.13
Aug 18, 202210.42-0.39-3.74%10.8110.8210.32
Aug 17, 202210.80-0.04-0.37%10.8411.1010.73
Aug 16, 202210.800.151.39%10.6510.8410.55
Aug 15, 202210.660.171.59%10.4910.6910.04
Aug 12, 202210.57-0.20-1.89%10.7710.8710.37
Aug 11, 202210.810.171.57%10.6410.8710.35
Aug 10, 202210.530.585.51%9.9510.729.87
Aug 09, 20229.98-0.05-0.50%10.0310.069.74
Aug 08, 202210.02-0.56-5.59%10.5810.609.92
Aug 05, 202210.400.282.69%10.1210.4410.05
Aug 04, 20229.840.262.64%9.589.959.47
Aug 03, 20229.54-0.25-2.62%9.799.889.48
Aug 02, 20229.670.505.17%9.179.849.07
Aug 01, 20229.42-0.02-0.21%9.449.529.14
Jul 29, 20229.44-0.37-3.92%9.819.879.44
Jul 28, 20229.701.0610.93%8.649.878.64
Jul 27, 20228.440.344.03%8.108.548.09
Jul 26, 20228.06-0.36-4.47%8.428.497.83
Jul 25, 20228.32-0.30-3.61%8.628.628.26
Jul 22, 20228.630.404.63%8.238.768.16
Jul 21, 20228.21-0.42-5.12%8.638.677.95
Jul 20, 20228.680.434.95%8.258.788.19
Jul 19, 20228.22-0.13-1.58%8.358.418.11
Jul 18, 20228.340.070.84%8.278.408.17
Jul 15, 20228.29-0.07-0.84%8.368.448.03
Jul 14, 20228.43-0.31-3.68%8.748.818.23
Jul 13, 20228.82-0.38-4.31%9.209.278.64
Jul 12, 20229.940.868.65%9.0810.008.93
Jul 11, 20229.270.657.01%8.629.638.59
Jul 08, 20228.970.141.56%8.839.068.44
Jul 07, 20228.590.596.87%8.008.647.97
Jul 06, 20227.880.232.92%7.657.937.49
Jul 05, 20227.81-0.45-5.76%8.268.357.69
Jul 04, 20228.18-0.20-2.44%8.388.428.04
Jul 01, 20228.290.323.86%7.978.497.94
Jun 30, 20228.08-0.11-1.36%8.198.407.94
Jun 29, 20228.39-0.65-7.75%9.049.068.32
Jun 28, 20229.250.192.05%9.069.278.88
Jun 27, 20229.18-0.02-0.22%9.209.749.11
Jun 24, 20228.72-0.01-0.11%8.739.028.61
Jun 23, 20228.62-0.40-4.64%9.029.078.53
Jun 22, 20228.940.414.59%8.539.178.32
Jun 21, 20228.70-0.20-2.30%8.909.318.15
Jun 20, 20229.320.080.86%9.249.359.03
Jun 17, 20229.35-0.03-0.32%9.389.589.20
Jun 16, 20229.480.111.16%9.379.499.10
Jun 15, 20229.350.151.60%9.209.399.12
Jun 14, 20229.14-0.22-2.41%9.369.659.03
Jun 13, 20229.22-0.65-7.05%9.879.939.11
Jun 10, 202210.07-0.15-1.49%10.2210.349.99
Jun 09, 202210.30-0.66-6.41%10.9610.9610.29
Jun 08, 202210.90-0.30-2.75%11.2011.2610.90
Jun 07, 202211.000.090.82%10.9111.1210.87
Jun 06, 202211.030.161.45%10.8711.1010.79
Jun 03, 202210.93-0.20-1.83%11.1311.2310.86
Jun 02, 202211.040.161.45%10.8811.0710.83
Jun 01, 202210.94-0.11-1.01%11.0511.1210.78
May 31, 202211.09-0.14-1.26%11.2311.3811.01
May 30, 202211.280.443.90%10.8411.3410.76
May 27, 202210.630.000.00%10.6310.8510.49
May 26, 202210.660.474.41%10.1910.7510.13
May 25, 202210.38-1.12-10.79%11.5011.819.82
May 24, 202212.500.403.20%12.1012.7011.95
May 23, 202212.190.272.21%11.9212.5011.92
May 20, 202211.76-0.32-2.72%12.0812.1411.67
May 19, 202211.870.221.85%11.6511.9111.38
May 18, 202211.71-0.11-0.94%11.8212.4111.63
May 17, 202211.520.242.08%11.2811.6511.22
May 16, 202211.12-0.01-0.09%11.1311.3611.00
May 13, 202211.020.252.27%10.7711.1910.77
May 12, 202210.89-0.42-3.86%11.3111.3510.58
May 11, 202211.32-0.05-0.44%11.3711.5511.01
May 10, 202211.38-0.56-4.92%11.9411.9611.22
May 09, 202211.73-0.53-4.52%12.2612.3211.58
May 06, 202212.43-0.42-3.38%12.8513.0212.11
May 05, 202212.87-1.19-9.25%14.0614.2012.87
May 04, 202213.73-0.27-1.97%14.0014.1113.63
May 03, 202213.950.715.09%13.2413.9613.24
May 02, 202213.21-0.29-2.20%13.5013.8412.92
Apr 29, 202213.87-0.05-0.36%13.9214.0913.73
Apr 28, 202213.82-0.61-4.41%14.4314.4313.72
Apr 27, 202214.200.181.27%14.0214.4013.81
Apr 26, 202214.05-0.87-6.19%14.9214.9814.03
Apr 25, 202214.62-0.39-2.67%15.0115.5714.52
Apr 22, 202215.19-0.76-5.00%15.9516.0715.16
Apr 21, 202216.06-0.64-3.99%16.7016.8515.95
Apr 20, 202216.690.613.65%16.0817.0515.77
Apr 19, 202216.580.734.40%15.8516.6415.58
Apr 14, 202215.98-0.33-2.07%16.3116.4515.92
Apr 13, 202216.17-0.30-1.86%16.4716.6216.08
Apr 12, 202216.55-0.34-2.05%16.8917.1816.38
Apr 11, 202217.110.211.23%16.9017.1516.58
Apr 08, 202216.94-0.05-0.30%16.9916.9916.13
Apr 07, 202216.60-0.44-2.65%17.0417.5416.49
Apr 06, 202216.91-0.24-1.42%17.1517.2316.49
Apr 05, 202216.810.895.29%15.9217.3315.92
Apr 04, 202215.77-0.87-5.52%16.6416.7515.58
Apr 01, 202216.660.674.02%15.9916.9015.91
Mar 31, 202215.92-0.08-0.50%16.0016.2215.16
Mar 30, 202215.781.096.91%14.6916.0214.28
Mar 29, 202214.37-0.47-3.27%14.8415.2314.23
Mar 28, 202214.07-0.68-4.83%14.7514.7813.95
Mar 25, 202214.65-0.39-2.66%15.0415.2714.54
Mar 24, 202215.21-0.28-1.84%15.4915.6115.12
Mar 23, 202215.50-0.57-3.68%16.0716.2015.36
Mar 22, 202215.84-0.15-0.95%15.9916.1515.59
Mar 21, 202215.89-0.41-2.58%16.3016.4315.82
Mar 18, 202216.29-0.55-3.38%16.8416.9216.15
Mar 17, 202216.890.090.53%16.8017.4116.62
Mar 16, 202216.65-0.13-0.78%16.7817.0616.37
Mar 15, 202216.41-0.17-1.04%16.5816.9516.18
Mar 14, 202216.67-1.11-6.66%17.7817.9116.66
Mar 11, 202217.42-0.28-1.61%17.7018.0916.84
Mar 10, 202217.100.301.75%16.8018.0516.47
Mar 09, 202216.83-1.60-9.51%18.4318.7416.55
Mar 08, 202217.891.307.27%16.5918.0816.59
Mar 07, 202216.521.428.60%15.1016.5714.95
Mar 04, 202215.230.473.09%14.7615.5114.40
Mar 03, 202215.16-0.87-5.74%16.0316.2815.03
Mar 02, 202216.030.030.19%16.0016.5615.56
Mar 01, 202216.04-0.11-0.69%16.1516.4415.05
Feb 28, 202215.701.8811.97%13.8216.7813.76
Feb 25, 202214.010.171.21%13.8414.1413.20
Feb 24, 202213.802.2816.52%11.5213.9911.41
Feb 23, 202212.18-0.28-2.30%12.4612.7412.17
Feb 22, 202212.490.443.52%12.0512.9611.83
Feb 21, 202212.55-0.50-3.98%13.0513.0612.33
Feb 18, 202212.79-0.50-3.91%13.2913.3712.70
Feb 17, 202213.19-0.47-3.56%13.6613.6613.18
Feb 16, 202213.59-0.30-2.21%13.8913.9813.33
Feb 15, 202213.730.886.41%12.8513.8712.79
Feb 14, 202212.890.191.47%12.7013.0512.52
Feb 11, 202213.160.453.42%12.7113.5212.63
Feb 10, 202212.96-0.44-3.40%13.4013.4812.64
Feb 09, 202213.340.523.90%12.8213.5712.77
Feb 08, 202212.66-0.24-1.90%12.9012.9812.41
Feb 07, 202212.96-0.27-2.08%13.2313.3012.89
Feb 04, 202213.35-0.10-0.75%13.4513.6113.19
Feb 03, 202213.50-0.56-4.15%14.0614.1813.36
Feb 02, 202214.070.030.21%14.0414.3013.83
Feb 01, 202213.87-0.35-2.52%14.2214.4513.65
Jan 31, 202213.910.412.95%13.5013.9913.35
Jan 28, 202213.320.020.15%13.3013.3912.90
Jan 27, 202213.450.272.01%13.1813.9013.11
Jan 26, 202213.381.047.77%12.3413.5612.22
Jan 25, 202212.50-0.31-2.48%12.8112.9612.28
Jan 24, 202212.66-0.66-5.21%13.3213.3612.24
Jan 21, 202213.52-0.36-2.66%13.8813.9413.24
Jan 20, 202214.610.654.45%13.9614.6913.95
Jan 19, 202213.910.181.29%13.7314.1913.52
Jan 18, 202213.96-0.44-3.15%14.4014.5013.73
Jan 17, 202214.19-0.03-0.21%14.2214.4514.08
Jan 14, 202214.10-0.12-0.85%14.2214.3514.02
Jan 13, 202214.320.322.23%14.0014.5813.74
Jan 12, 202214.04-0.28-1.99%14.3214.5213.91
Jan 11, 202214.110.372.62%13.7414.1513.68
Jan 10, 202213.55-0.25-1.85%13.8013.8713.43
Jan 07, 202213.73-0.26-1.89%13.9913.9913.44
Jan 06, 202213.97-0.17-1.22%14.1414.1513.67
Jan 05, 202214.46-0.14-0.97%14.6014.6014.17
Jan 04, 202214.43-0.27-1.87%14.7014.9314.39
Jan 03, 202214.530.543.72%13.9914.5313.92
Dec 30, 202113.970.020.14%13.9514.0013.82
Dec 29, 202113.97-0.10-0.72%14.0714.1613.83
Dec 28, 202114.11-0.36-2.55%14.4714.5814.07
Dec 27, 202114.480.312.14%14.1714.6514.13
Dec 23, 202114.300.040.28%14.2614.4014.08
Dec 22, 202114.190.060.42%14.1314.2813.92
Dec 21, 202114.060.141.00%13.9214.3913.89
Dec 20, 202113.52-0.26-1.92%13.7813.8513.36
Dec 17, 202114.23-0.02-0.14%14.2514.2713.78
Dec 16, 202114.25-0.17-1.19%14.4214.7214.23
Dec 15, 202114.080.020.14%14.0614.4213.91
Dec 14, 202114.02-0.46-3.28%14.4814.7914.01
Dec 13, 202114.58-0.32-2.19%14.9015.1914.52
Dec 10, 202114.90-0.19-1.28%15.0915.3414.82
Dec 09, 202115.30-0.38-2.48%15.6815.7415.24
Dec 08, 202115.62-0.19-1.22%15.8116.1815.56
Dec 07, 202115.830.724.55%15.1115.9015.05
Dec 06, 202114.90-0.11-0.74%15.0115.0514.35
Dec 03, 202114.79-0.72-4.87%15.5115.6014.72
Dec 02, 202115.21-0.16-1.05%15.3715.3714.82
Dec 01, 202115.59-0.31-1.99%15.9016.0415.24
Nov 30, 202115.78-0.06-0.38%15.8416.2715.46
Nov 29, 202115.910.010.06%15.9016.4315.81
Nov 26, 202115.760.161.02%15.6016.3715.55
Nov 25, 202116.510.734.42%15.7816.6515.65
Nov 24, 202115.440.714.60%14.7315.4914.73
Nov 23, 202114.75-0.09-0.61%14.8415.2014.40
Nov 22, 202115.02-0.09-0.60%15.1115.2114.80
Nov 19, 202115.180.020.13%15.1615.4014.72
Nov 18, 202115.19-0.42-2.76%15.6115.6414.97
Nov 17, 202115.650.241.53%15.4115.6815.25
Nov 16, 202115.390.634.09%14.7615.4414.53
Nov 15, 202114.790.070.47%14.7214.9214.37
Nov 12, 202114.860.151.01%14.7114.9214.53
Nov 11, 202114.780.100.68%14.6814.7814.20
Nov 10, 202114.850.614.11%14.2414.9214.06
Nov 09, 202114.200.896.27%13.3114.5212.91
Nov 08, 202114.300.896.22%13.4114.3513.32
Nov 05, 202113.46-0.12-0.89%13.5813.6213.16
Nov 04, 202113.61-0.09-0.66%13.7014.1213.43
Nov 03, 202113.66-0.95-6.95%14.6114.7213.46
Nov 02, 202115.23-0.76-4.99%15.9915.9915.19
Nov 01, 202115.88-0.22-1.39%16.1016.2015.75
Oct 29, 202115.95-0.49-3.07%16.4416.5515.92
Oct 28, 202116.470.171.03%16.3016.5516.12
Oct 27, 202116.210.110.68%16.1016.4216.05
Oct 26, 202116.180.181.11%16.0016.5115.95
Oct 25, 202115.92-0.20-1.26%16.1216.1815.73
Oct 22, 202116.14-0.12-0.74%16.2616.5916.12
Oct 21, 202116.160.352.17%15.8116.2415.59
Oct 20, 202115.900.976.10%14.9315.9514.86
Oct 19, 202114.98-0.09-0.60%15.0715.1914.57
Oct 18, 202115.04-0.18-1.20%15.2215.5414.90
Oct 15, 202115.130.533.50%14.6015.1814.49
Oct 14, 202114.37-0.48-3.34%14.8514.9514.33
Oct 13, 202114.440.523.60%13.9214.6813.85
Oct 12, 202113.930.694.95%13.2414.1313.19
Oct 11, 202113.430.231.71%13.2013.4312.99
Oct 08, 202113.18-0.39-2.96%13.5713.6113.11
Oct 07, 202113.45-0.04-0.30%13.4913.6713.26
Oct 06, 202113.13-0.15-1.14%13.2813.2812.65
Oct 05, 202113.49-0.21-1.56%13.7013.7013.21
Oct 04, 202113.56-0.47-3.47%14.0314.0513.48
Oct 01, 202114.16-0.29-2.05%14.4514.7714.04
Sep 30, 202114.69-0.74-5.04%15.4315.4814.64
Sep 29, 202115.30-0.29-1.90%15.5915.7015.17
Sep 28, 202115.48-0.43-2.78%15.9115.9115.22
Sep 27, 202115.65-0.24-1.53%15.8915.9915.33
Sep 24, 202115.41-0.37-2.40%15.7816.1215.40
Sep 23, 202115.860.513.22%15.3516.0415.29
Sep 22, 202115.100.181.19%14.9215.1314.82
Sep 21, 202114.740.090.61%14.6514.8914.40
Sep 20, 202114.48-0.22-1.52%14.7014.8013.90
Sep 17, 202114.77-0.20-1.35%14.9715.2714.75
Sep 16, 202114.88-0.30-2.02%15.1815.2814.68
Sep 15, 202115.12-0.28-1.85%15.4015.6314.91
Sep 14, 202115.480.422.71%15.0615.5414.79
Sep 13, 202114.95-0.21-1.40%15.1615.2114.70
Sep 10, 202114.99-0.53-3.54%15.5215.5314.94
Sep 09, 202115.380.211.37%15.1715.6014.89
Sep 08, 202115.22-1.04-6.83%16.2616.2615.15
Sep 07, 202116.10-0.30-1.86%16.4016.4316.08
Sep 06, 202116.24-0.37-2.28%16.6116.9116.23
Sep 03, 202116.450.010.06%16.4416.6816.12