Mar 24, 20235.570.050.90%5.525.575.43
Mar 23, 20235.490.000.00%5.495.495.49
Mar 22, 20235.49-0.06-1.09%5.555.555.49
Mar 21, 20235.51-0.05-0.91%5.565.615.47
Mar 20, 20235.480.112.01%5.375.545.37
Mar 17, 20235.530.030.54%5.505.535.50
Mar 16, 20235.570.050.90%5.525.635.44
Mar 15, 20235.51-0.07-1.27%5.585.625.43
Mar 14, 20235.570.030.54%5.545.635.50
Mar 13, 20235.54-0.11-1.99%5.655.735.43
Mar 10, 20235.54-0.08-1.44%5.625.625.48
Mar 09, 20235.55-0.10-1.80%5.655.655.50
Mar 08, 20235.54-0.10-1.81%5.645.675.44
Mar 07, 20235.44-0.15-2.76%5.595.615.44
Mar 06, 20235.53-0.10-1.81%5.635.685.45
Mar 03, 20235.69-0.12-2.11%5.815.835.64
Mar 02, 20235.67-0.03-0.53%5.705.825.55
Mar 01, 20235.680.081.41%5.605.835.53
Feb 28, 20235.590.386.80%5.215.735.10
Feb 27, 20235.210.030.58%5.185.255.13
Feb 24, 20235.160.000.00%5.165.265.07
Feb 23, 20235.150.030.58%5.125.265.12
Feb 22, 20235.21-0.01-0.19%5.225.225.11
Feb 21, 20235.15-0.10-1.94%5.255.255.14
Feb 20, 20235.160.050.97%5.115.235.11
Feb 17, 20235.210.020.38%5.195.265.14
Feb 16, 20235.14-0.07-1.36%5.215.325.12
Feb 15, 20235.21-0.08-1.54%5.295.315.08
Feb 14, 20235.330.020.38%5.315.355.30
Feb 13, 20235.30-0.03-0.57%5.335.385.27
Feb 10, 20235.33-0.10-1.88%5.435.435.28
Feb 09, 20235.370.000.00%5.375.425.34
Feb 08, 20235.340.030.56%5.315.405.30
Feb 07, 20235.28-0.05-0.95%5.335.395.21
Feb 06, 20235.32-0.06-1.13%5.385.415.23
Feb 03, 20235.370.000.00%5.375.395.22
Feb 02, 20235.390.081.48%5.315.535.27
Feb 01, 20235.210.040.77%5.175.285.13
Jan 31, 20235.150.071.36%5.085.175.08
Jan 30, 20235.140.020.39%5.125.175.07
Jan 27, 20235.09-0.04-0.79%5.135.145.09
Jan 26, 20235.160.030.58%5.135.165.07
Jan 25, 20235.140.050.97%5.095.155.09
Jan 24, 20235.170.091.74%5.085.175.07
Jan 23, 20235.070.020.39%5.055.135.03
Jan 20, 20235.08-0.04-0.79%5.125.144.70
Jan 19, 20235.110.000.00%5.115.144.95
Jan 18, 20235.110.081.57%5.035.134.98
Jan 17, 20235.000.000.00%5.005.054.96
Jan 16, 20234.99-0.12-2.40%5.115.124.91
Jan 13, 20235.130.101.95%5.035.134.97
Jan 12, 20235.04-0.05-0.99%5.095.095.00
Jan 11, 20235.01-0.03-0.60%5.045.134.94
Jan 10, 20235.130.081.56%5.055.135.00
Jan 09, 20235.090.081.57%5.015.134.87
Jan 06, 20234.92-0.09-1.83%5.015.034.88
Jan 05, 20234.93-0.14-2.84%5.075.074.91
Jan 04, 20235.030.203.98%4.835.134.71
Jan 03, 20234.820.051.04%4.774.894.77
Jan 02, 20234.76-0.05-1.05%4.814.884.71
Dec 30, 20224.730.091.90%4.644.824.64
Dec 29, 20224.77-0.07-1.47%4.844.884.68
Dec 28, 20224.92-0.01-0.20%4.934.934.83
Dec 27, 20224.84-0.12-2.48%4.964.964.73
Dec 23, 20224.89-0.07-1.43%4.964.964.84
Dec 22, 20224.910.071.43%4.844.934.82
Dec 21, 20224.89-0.04-0.82%4.934.934.87
Dec 20, 20224.90-0.06-1.22%4.964.974.87
Dec 19, 20224.91-0.04-0.81%4.954.954.91
Dec 16, 20224.910.000.00%4.914.964.90
Dec 15, 20224.960.000.00%4.964.974.88
Dec 14, 20224.92-0.05-1.02%4.975.054.92
Dec 13, 20225.070.183.55%4.895.074.89
Dec 08, 20225.130.040.78%5.095.134.89
Dec 07, 20224.870.000.00%4.874.874.87
Dec 05, 20225.090.122.36%4.975.094.93
Dec 02, 20225.150.000.00%5.155.155.15
Dec 01, 20224.91-0.02-0.41%4.934.934.91
Nov 30, 20225.100.000.00%5.105.105.10
Nov 28, 20225.100.142.75%4.965.144.96
Nov 25, 20225.100.000.00%5.105.105.10
Nov 24, 20225.090.000.00%5.095.095.09
Nov 23, 20225.160.081.55%5.085.165.08
Nov 22, 20225.150.000.00%5.155.155.15
Nov 21, 20225.090.061.18%5.035.134.98
Nov 18, 20224.970.081.61%4.895.154.89
Nov 16, 20224.87-0.01-0.21%4.884.884.87
Nov 15, 20224.95-0.22-4.44%5.175.174.95
Nov 14, 20225.01-0.01-0.20%5.025.125.01
Nov 11, 20225.07-0.09-1.78%5.165.175.07
Nov 10, 20225.01-0.10-2.00%5.115.144.99
Nov 09, 20225.110.020.39%5.095.115.09
Nov 08, 20225.07-0.02-0.39%5.095.095.04
Nov 07, 20225.090.010.20%5.085.095.08
Nov 04, 20225.13-0.02-0.39%5.155.165.02
Nov 03, 20225.150.000.00%5.155.155.04
Nov 02, 20225.150.040.78%5.115.155.02
Nov 01, 20225.110.020.39%5.095.115.09
Oct 31, 20225.07-0.01-0.20%5.085.125.06
Oct 28, 20225.070.091.78%4.985.154.98
Oct 27, 20224.97-0.02-0.40%4.994.994.97
Oct 26, 20224.960.000.00%4.964.974.96
Oct 25, 20224.800.010.21%4.794.804.79
Oct 24, 20224.770.000.00%4.774.794.67
Oct 21, 20224.790.040.84%4.754.794.59
Oct 20, 20224.69-0.03-0.64%4.724.724.67
Oct 19, 20224.640.204.31%4.444.674.43
Oct 17, 20224.38-0.02-0.46%4.404.414.28
Oct 14, 20224.410.000.00%4.414.424.25
Oct 13, 20224.440.194.28%4.254.454.22
Oct 12, 20224.270.000.00%4.274.274.27
Oct 10, 20224.210.010.24%4.204.294.20
Oct 07, 20224.24-0.10-2.36%4.344.344.21
Oct 06, 20224.35-0.16-3.68%4.514.514.23
Oct 05, 20224.500.010.22%4.494.504.32
Oct 04, 20224.500.000.00%4.504.514.41
Oct 03, 20224.35-0.08-1.84%4.434.434.35
Sep 30, 20224.35-0.11-2.53%4.464.464.10
Sep 29, 20224.31-0.17-3.94%4.484.484.20
Sep 28, 20224.46-0.02-0.45%4.484.484.12
Sep 27, 20224.49-0.02-0.45%4.514.514.44
Sep 26, 20224.51-0.01-0.22%4.524.524.51
Sep 23, 20224.36-0.13-2.98%4.494.524.29
Sep 22, 20224.50-0.21-4.67%4.714.844.50
Sep 21, 20224.78-0.02-0.42%4.804.804.61
Sep 20, 20224.790.000.00%4.794.794.79
Sep 19, 20224.820.030.62%4.794.824.74
Sep 16, 20224.82-0.08-1.66%4.904.974.82
Sep 14, 20224.950.000.00%4.954.954.95
Sep 13, 20224.88-0.19-3.89%5.075.074.84
Sep 12, 20225.00-0.01-0.20%5.015.014.90
Sep 09, 20225.01-0.06-1.20%5.075.164.92
Sep 08, 20225.120.000.00%5.125.125.11
Sep 07, 20225.09-0.07-1.38%5.165.165.09
Sep 06, 20225.160.000.00%5.165.165.16
Sep 05, 20225.150.000.00%5.155.155.15
Sep 02, 20225.14-0.01-0.19%5.155.155.00
Sep 01, 20225.130.152.92%4.985.224.98
Aug 31, 20225.200.091.73%5.115.245.11
Aug 30, 20225.200.091.73%5.115.205.11
Aug 29, 20225.15-0.02-0.39%5.175.205.13
Aug 26, 20225.17-0.03-0.58%5.205.205.04
Aug 25, 20225.17-0.07-1.35%5.245.255.17
Aug 24, 20225.250.377.05%4.885.314.88
Aug 23, 20225.080.030.57%5.055.084.89
Aug 22, 20225.05-0.02-0.46%5.075.075.00
Aug 19, 20225.000.050.96%4.965.004.96
Aug 18, 20225.05-0.02-0.50%5.075.084.98
Aug 17, 20225.07-0.01-0.20%5.085.085.07
Aug 16, 20225.070.071.46%5.005.075.00
Aug 15, 20225.020.000.00%5.025.025.02
Aug 12, 20225.07-0.08-1.56%5.145.145.07
Aug 11, 20225.110.163.05%4.955.164.95
Aug 10, 20224.99-0.18-3.57%5.165.164.90
Aug 09, 20225.14-0.02-0.49%5.165.165.14
Aug 08, 20225.11-0.05-0.92%5.165.165.11
Aug 05, 20225.000.000.00%5.005.005.00
Aug 04, 20224.96-0.05-0.93%5.015.014.96
Aug 03, 20225.09-0.02-0.33%5.115.114.96
Aug 01, 20225.110.00-0.02%5.115.115.09
Jul 28, 20225.110.020.33%5.095.125.09
Jul 27, 20225.01-0.06-1.22%5.075.105.01
Jul 26, 20225.070.071.30%5.015.074.92
Jul 25, 20225.09-0.04-0.82%5.145.145.09
Jul 22, 20225.01-0.15-3.07%5.165.165.00
Jul 21, 20225.120.000.02%5.125.125.09
Jul 20, 20225.12-0.04-0.86%5.165.165.01
Jul 19, 20225.120.254.86%4.875.174.87
Jul 18, 20225.14-0.03-0.51%5.175.175.14
Jul 15, 20225.16-0.07-1.26%5.225.224.96
Jul 14, 20224.96-0.01-0.14%4.975.124.96
Jul 12, 20225.220.040.81%5.175.255.13
Jul 11, 20225.180.00-0.08%5.185.195.16
Jul 08, 20225.140.203.91%4.945.194.88
Jul 07, 20225.000.183.68%4.815.024.81
Jul 06, 20224.95-0.02-0.44%4.984.984.95
Jul 05, 20224.88-0.02-0.47%4.914.914.88
Jul 04, 20224.84-0.15-2.99%4.995.054.84
Jul 01, 20225.150.040.87%5.115.224.98
Jun 30, 20225.09-0.16-3.15%5.255.285.09
Jun 29, 20225.29-0.06-1.17%5.365.385.18
Jun 28, 20225.38-0.05-0.87%5.425.425.38
Jun 27, 20225.39-0.07-1.30%5.465.465.20
Jun 24, 20225.27-0.16-3.07%5.435.445.27
Jun 23, 20225.450.224.13%5.225.505.22
Jun 21, 20225.120.010.23%5.115.125.04
Jun 20, 20225.130.00-0.02%5.135.145.12
Jun 17, 20225.090.000.04%5.095.135.07
Jun 16, 20225.00-0.19-3.76%5.195.195.00
Jun 15, 20225.00-0.15-3.00%5.155.325.00
Jun 14, 20225.01-0.06-1.26%5.075.154.82
Jun 13, 20224.96-0.05-0.99%5.005.224.94
Jun 10, 20225.07-0.06-1.10%5.135.135.00
Jun 09, 20225.23-0.19-3.56%5.425.445.12
Jun 08, 20225.26-0.15-2.81%5.415.425.20
Jun 07, 20225.39-0.17-3.12%5.565.605.39
Jun 06, 20225.500.193.38%5.315.635.30
Jun 03, 20225.330.010.13%5.325.505.30
Jun 02, 20225.20-0.04-0.83%5.255.275.20
Jun 01, 20225.230.030.54%5.205.235.20
May 31, 20225.270.020.38%5.255.295.18
May 30, 20225.20-0.09-1.65%5.295.295.18
May 27, 20225.310.122.33%5.195.345.10
May 26, 20225.170.061.26%5.105.195.10
May 25, 20225.080.000.00%5.085.095.08
May 24, 20225.13-0.17-3.37%5.305.305.08
May 23, 20225.27-0.09-1.63%5.355.355.19
May 20, 20225.29-0.17-3.19%5.465.525.11
May 19, 20225.45-0.03-0.48%5.485.485.45
May 18, 20225.490.173.13%5.325.605.32
May 17, 20225.34-0.24-4.42%5.585.585.34
May 16, 20225.340.020.37%5.325.575.20
May 13, 20225.37-0.37-6.95%5.745.745.37
May 12, 20225.370.071.27%5.305.375.29
May 11, 20225.36-0.14-2.69%5.515.575.22
May 10, 20225.550.010.14%5.545.555.50
May 09, 20225.69-0.10-1.79%5.795.795.64
May 06, 20225.75-0.02-0.40%5.775.775.70
May 05, 20225.76-0.13-2.24%5.895.895.76
May 04, 20225.79-0.02-0.36%5.815.815.79
May 03, 20225.830.020.33%5.815.835.80
May 02, 20225.78-0.20-3.49%5.985.985.68
Apr 29, 20226.000.061.00%5.946.035.80
Apr 28, 20225.920.040.69%5.875.965.80
Apr 27, 20225.830.000.00%5.835.835.83
Apr 26, 20225.850.030.48%5.825.875.82
Apr 25, 20225.81-0.02-0.40%5.835.835.79
Apr 22, 20225.810.030.46%5.785.855.68
Apr 21, 20225.780.183.08%5.605.855.60
Apr 20, 20225.690.00-0.04%5.695.695.62
Apr 19, 20225.67-0.09-1.62%5.765.805.65
Apr 14, 20225.71-0.07-1.17%5.785.785.71
Apr 13, 20225.75-0.01-0.21%5.765.775.72
Apr 12, 20225.670.00-0.05%5.675.675.58
Apr 11, 20225.710.000.00%5.715.715.71
Apr 08, 20225.67-0.06-1.15%5.735.735.58
Apr 07, 20225.63-0.14-2.45%5.775.775.58
Apr 06, 20225.74-0.05-0.84%5.795.795.74
Apr 05, 20225.850.061.04%5.795.855.76
Apr 04, 20225.810.020.33%5.795.815.79
Apr 01, 20225.76-0.06-1.09%5.835.835.76
Mar 31, 20225.870.020.39%5.855.875.76
Mar 30, 20225.87-0.02-0.36%5.895.895.87
Mar 29, 20225.87-0.04-0.73%5.915.925.74
Mar 28, 20225.950.050.87%5.906.015.89
Mar 25, 20225.85-0.03-0.44%5.875.875.85
Mar 24, 20225.850.00-0.03%5.855.855.85
Mar 23, 20225.870.00-0.03%5.875.875.87
Mar 22, 20225.76-0.07-1.20%5.835.895.70
Mar 17, 20225.77-0.08-1.46%5.855.875.77
Mar 16, 20225.890.00-0.02%5.895.895.77
Mar 15, 20225.75-0.02-0.40%5.775.775.75
Mar 14, 20225.79-0.04-0.73%5.835.835.79
Mar 11, 20225.77-0.02-0.29%5.795.815.77
Mar 10, 20225.81-0.10-1.70%5.915.985.70
Mar 09, 20225.88-0.02-0.39%5.915.995.88
Mar 08, 20225.99-0.03-0.48%6.026.025.90
Mar 07, 20226.000.010.23%5.996.045.90
Mar 04, 20226.010.111.81%5.906.045.86
Mar 03, 20226.01-0.01-0.13%6.026.056.01
Mar 02, 20226.040.020.36%6.026.055.86
Mar 01, 20226.01-0.03-0.50%6.046.055.90
Feb 28, 20226.01-0.05-0.87%6.066.066.01
Feb 25, 20226.020.00-0.05%6.036.035.96
Feb 24, 20225.93-0.14-2.31%6.076.145.76
Feb 23, 20226.130.030.46%6.106.136.06
Feb 22, 20226.07-0.02-0.36%6.096.105.91
Feb 21, 20226.010.020.37%5.996.015.98
Feb 18, 20226.140.000.00%6.146.146.01
Feb 17, 20226.150.050.83%6.106.196.02
Feb 16, 20226.08-0.02-0.35%6.116.116.08
Feb 15, 20226.070.132.16%5.936.115.93
Feb 14, 20225.880.000.00%5.885.965.88
Feb 10, 20225.950.040.74%5.905.955.90
Feb 08, 20225.94-0.09-1.48%6.036.035.94
Feb 07, 20226.050.030.51%6.026.085.95
Feb 04, 20226.00-0.04-0.72%6.056.055.98
Feb 03, 20225.90-0.14-2.37%6.046.045.90
Feb 01, 20226.090.030.43%6.066.095.98
Jan 31, 20226.060.142.33%5.926.115.84
Jan 28, 20225.96-0.02-0.37%5.995.995.96
Jan 26, 20225.97-0.05-0.77%6.016.065.90
Jan 24, 20225.950.010.18%5.946.065.82
Jan 21, 20226.07-0.02-0.35%6.096.156.02
Jan 20, 20226.130.000.00%6.136.136.11
Jan 19, 20226.15-0.07-1.07%6.216.216.15
Jan 18, 20226.11-0.02-0.28%6.136.136.10
Jan 17, 20226.150.020.31%6.136.156.13
Jan 13, 20226.130.061.01%6.076.136.00
Jan 12, 20226.09-0.02-0.33%6.116.136.08
Jan 11, 20226.13-0.02-0.38%6.156.156.08
Jan 10, 20226.160.060.94%6.106.186.10
Jan 07, 20226.14-0.04-0.62%6.186.216.14
Jan 06, 20226.170.00-0.05%6.176.176.17
Jan 05, 20226.190.000.05%6.186.196.12
Jan 04, 20226.12-0.06-1.01%6.196.216.12
Jan 03, 20226.210.020.31%6.196.216.10
Dec 30, 20216.070.000.05%6.066.076.02
Dec 29, 20216.000.00-0.07%6.006.046.00
Dec 28, 20216.00-0.04-0.67%6.046.116.00
Dec 27, 20216.110.101.67%6.016.116.00
Dec 23, 20216.100.101.56%6.016.176.00
Dec 22, 20216.020.020.28%6.006.036.00
Dec 21, 20216.020.000.00%6.026.035.96
Dec 20, 20216.00-0.02-0.38%6.036.036.00
Dec 17, 20216.00-0.05-0.82%6.056.056.00
Dec 16, 20216.000.00-0.08%6.006.026.00
Dec 15, 20216.00-0.03-0.50%6.036.056.00
Dec 14, 20216.040.040.60%6.016.056.00
Dec 13, 20216.00-0.01-0.10%6.016.046.00
Dec 10, 20216.040.000.03%6.046.046.04
Dec 09, 20216.000.00-0.08%6.006.056.00
Dec 08, 20216.040.040.61%6.016.056.01
Dec 07, 20216.040.020.26%6.036.046.02
Dec 06, 20216.050.050.76%6.006.056.00
Dec 03, 20216.03-0.02-0.30%6.046.046.00
Dec 02, 20216.070.020.36%6.046.076.02
Dec 01, 20216.07-0.05-0.76%6.116.116.00
Nov 29, 20216.040.000.02%6.046.055.98
Nov 26, 20216.03-0.25-4.08%6.276.275.98
Nov 25, 20216.290.081.27%6.216.326.16
Nov 24, 20216.180.101.70%6.086.196.08
Nov 23, 20216.17-0.02-0.31%6.196.206.02
Nov 22, 20216.15-0.07-1.06%6.216.226.15
Nov 19, 20216.29-0.01-0.10%6.306.326.08
Nov 18, 20216.180.121.99%6.066.286.06
Nov 17, 20216.190.081.26%6.116.216.09
Nov 16, 20216.13-0.06-0.93%6.196.216.00
Nov 11, 20216.11-0.08-1.26%6.196.196.11
Nov 09, 20216.14-0.02-0.34%6.176.196.14
Nov 08, 20216.10-0.09-1.49%6.196.196.10
Nov 05, 20216.09-0.06-1.05%6.156.156.09
Nov 04, 20216.130.000.02%6.136.166.00
Nov 03, 20216.070.00-0.02%6.076.126.01
Nov 02, 20216.11-0.04-0.72%6.156.156.02
Nov 01, 20216.100.010.21%6.096.136.04
Oct 29, 20216.05-0.06-0.93%6.106.116.04
Oct 27, 20216.00-0.07-1.08%6.076.076.00
Oct 26, 20216.00-0.09-1.53%6.096.116.00
Oct 25, 20215.99-0.02-0.28%6.006.015.98
Oct 22, 20216.110.000.05%6.116.116.04
Oct 21, 20216.09-0.03-0.51%6.126.126.09
Oct 20, 20216.00-0.04-0.67%6.046.055.90
Oct 19, 20216.00-0.04-0.68%6.046.056.00
Oct 18, 20215.96-0.10-1.64%6.066.065.94
Oct 15, 20216.030.020.27%6.016.046.00
Oct 14, 20216.010.00-0.03%6.016.055.99
Oct 13, 20215.97-0.14-2.33%6.116.175.40
Oct 12, 20216.020.203.24%5.826.025.82
Oct 11, 20215.780.010.21%5.775.805.70
Oct 08, 20215.780.040.69%5.745.835.74
Oct 07, 20215.730.040.61%5.695.735.62
Oct 06, 20215.650.030.44%5.625.675.56
Oct 05, 20215.570.000.07%5.565.575.50
Oct 04, 20215.670.081.48%5.595.685.48
Oct 01, 20215.610.122.10%5.495.635.48
Sep 30, 20215.55-0.15-2.67%5.705.705.46
Sep 29, 20215.610.183.26%5.425.685.42
Sep 28, 20215.62-0.02-0.37%5.645.645.53
Sep 27, 20215.640.050.85%5.595.645.58
Sep 24, 20215.59-0.03-0.48%5.615.615.46
Sep 23, 20215.650.254.37%5.405.655.40
Sep 22, 20215.36-0.02-0.43%5.385.385.36
Sep 21, 20215.55-0.03-0.47%5.585.625.53
Sep 20, 20215.40-0.20-3.77%5.615.695.40