Feb 07, 20231.90-0.05-2.63%1.951.951.88
Feb 06, 20231.970.063.05%1.912.051.89
Feb 03, 20231.97-0.02-1.02%1.992.131.94
Feb 02, 20232.110.094.27%2.022.252.02
Feb 01, 20231.970.115.58%1.861.981.86
Jan 31, 20231.840.010.54%1.831.911.83
Jan 30, 20231.84-0.13-7.07%1.972.021.82
Jan 27, 20232.010.073.48%1.942.111.94
Jan 26, 20231.970.031.52%1.942.031.93
Jan 25, 20231.920.126.25%1.801.931.77
Jan 24, 20231.850.063.24%1.791.931.79
Jan 23, 20231.790.010.56%1.781.941.77
Jan 20, 20231.770.042.26%1.731.841.73
Jan 19, 20231.720.010.58%1.711.861.69
Jan 18, 20231.76-0.19-10.80%1.952.021.75
Jan 17, 20231.90-0.26-13.68%2.162.181.83
Jan 13, 20232.090.6229.67%1.473.081.47
Jan 12, 20231.480.042.70%1.441.521.38
Jan 11, 20231.45-0.12-8.28%1.571.671.44
Jan 10, 20231.580.1710.76%1.411.581.40
Jan 09, 20231.410.074.96%1.341.451.34
Jan 06, 20231.360.042.94%1.321.381.31
Jan 05, 20231.370.042.92%1.331.371.30
Jan 04, 20231.350.021.48%1.331.371.30
Jan 03, 20231.330.032.26%1.301.401.27
Dec 30, 20221.290.032.33%1.261.311.26
Dec 29, 20221.290.107.75%1.191.301.19
Dec 28, 20221.18-0.02-1.69%1.201.211.16
Dec 27, 20221.23-0.09-7.32%1.321.331.23
Dec 23, 20221.320.010.76%1.311.331.28
Dec 22, 20221.32-0.06-4.55%1.381.391.27
Dec 21, 20221.410.064.26%1.351.421.34
Dec 20, 20221.360.021.47%1.341.371.33
Dec 19, 20221.36-0.12-8.82%1.481.481.32
Dec 16, 20221.470.010.68%1.461.481.40
Dec 15, 20221.47-0.06-4.08%1.531.551.45
Dec 14, 20221.570.010.64%1.561.591.54
Dec 13, 20221.57-0.07-4.46%1.641.651.54
Dec 12, 20221.58-0.05-3.16%1.631.641.55
Dec 09, 20221.67-0.02-1.20%1.691.751.65
Dec 08, 20221.680.074.17%1.611.731.55
Dec 07, 20221.62-0.08-4.94%1.701.701.59
Dec 06, 20221.68-0.08-4.76%1.761.761.64
Dec 05, 20221.72-0.19-11.05%1.911.911.72
Dec 02, 20221.880.042.13%1.841.901.76
Dec 01, 20221.85-0.07-3.78%1.921.921.72
Nov 30, 20221.830.158.20%1.681.871.63
Nov 29, 20221.62-0.06-3.70%1.681.681.57
Nov 28, 20221.690.000.00%1.691.711.59
Nov 25, 20221.68-0.12-7.14%1.801.801.65
Nov 23, 20221.770.158.47%1.621.831.60
Nov 22, 20221.68-0.01-0.60%1.691.741.60
Nov 21, 20221.68-0.04-2.38%1.721.741.62
Nov 18, 20221.77-0.08-4.52%1.851.911.75
Nov 17, 20221.84-0.11-5.98%1.951.971.81
Nov 16, 20221.98-0.05-2.53%2.032.051.96
Nov 15, 20222.030.000.00%2.032.111.98
Nov 14, 20221.96-0.09-4.59%2.052.131.87
Nov 11, 20222.020.209.90%1.822.031.75
Nov 10, 20221.700.021.18%1.681.711.59
Nov 09, 20221.59-0.18-11.32%1.771.771.50
Nov 08, 20221.73-0.24-13.87%1.971.971.73
Nov 07, 20221.88-0.19-10.11%2.072.081.87
Nov 04, 20222.06-0.01-0.49%2.072.151.99
Nov 03, 20222.080.041.92%2.042.091.93
Nov 02, 20222.01-0.19-9.45%2.202.202.01
Nov 01, 20222.14-0.08-3.74%2.222.342.14
Oct 31, 20222.18-0.02-0.92%2.202.342.16
Oct 28, 20222.18-0.08-3.67%2.262.262.13
Oct 27, 20222.20-0.20-9.09%2.402.422.18
Oct 26, 20222.320.052.16%2.272.452.25
Oct 25, 20222.270.208.81%2.072.302.04
Oct 24, 20222.04-0.20-9.80%2.242.262.02
Oct 21, 20222.150.000.00%2.152.242.06
Oct 20, 20222.13-0.07-3.29%2.202.222.09
Oct 19, 20222.13-0.17-7.98%2.302.302.11
Oct 18, 20222.24-0.01-0.45%2.252.352.21
Oct 17, 20222.170.031.38%2.142.242.10
Oct 14, 20222.06-0.20-9.71%2.262.262.06
Oct 13, 20222.210.062.71%2.152.222.02
Oct 12, 20222.120.020.94%2.102.132.01
Oct 11, 20222.07-0.12-5.80%2.192.242.01
Oct 10, 20222.15-0.13-6.05%2.282.282.09
Oct 07, 20222.25-0.15-6.67%2.402.412.24
Oct 06, 20222.36-0.08-3.39%2.442.472.35
Oct 05, 20222.430.031.23%2.402.442.33
Oct 04, 20222.400.062.50%2.342.472.33
Oct 03, 20222.25-0.14-6.22%2.392.392.23
Sep 30, 20222.370.010.42%2.362.462.23
Sep 29, 20222.29-0.02-0.87%2.312.312.20
Sep 28, 20222.30-0.08-3.48%2.382.382.23
Sep 27, 20222.29-0.08-3.49%2.372.402.21
Sep 26, 20222.210.000.00%2.212.302.17
Sep 23, 20222.21-0.12-5.43%2.332.372.16
Sep 22, 20222.37-0.10-4.22%2.472.482.30
Sep 21, 20222.460.031.22%2.432.562.37
Sep 20, 20222.47-0.13-5.26%2.602.612.43
Sep 19, 20222.52-0.14-5.56%2.662.662.50
Sep 16, 20222.69-0.10-3.72%2.792.792.63
Sep 15, 20222.83-0.12-4.24%2.952.952.82
Sep 14, 20222.940.041.36%2.903.022.86
Sep 13, 20222.91-0.17-5.84%3.083.092.87
Sep 12, 20223.15-0.10-3.17%3.253.253.05
Sep 09, 20223.14-0.05-1.59%3.193.193.06
Sep 08, 20223.11-0.20-6.43%3.313.313.07
Sep 07, 20223.27-0.23-7.03%3.503.513.21
Sep 06, 20223.49-0.29-8.31%3.783.843.46
Sep 02, 20223.830.133.39%3.703.843.58
Sep 01, 20223.740.071.87%3.673.913.53
Aug 31, 20223.71-0.10-2.66%3.813.813.64
Aug 30, 20223.77-0.03-0.68%3.803.923.64
Aug 29, 20223.69-0.22-5.91%3.913.913.64
Aug 26, 20223.84-0.40-10.31%4.244.243.81
Aug 25, 20224.13-0.25-6.10%4.384.394.03
Aug 24, 20224.300.143.33%4.164.474.16
Aug 23, 20224.140.286.86%3.864.223.76
Aug 22, 20223.83-0.24-6.39%4.084.223.77
Aug 19, 20224.100.245.81%3.864.223.75
Aug 18, 20223.95-0.72-18.13%4.674.763.83
Aug 17, 20224.09-0.16-3.96%4.254.354.00
Aug 16, 20224.250.153.51%4.104.563.92
Aug 15, 20224.110.256.02%3.864.443.84
Aug 12, 20223.89-0.02-0.40%3.913.943.76
Aug 11, 20223.85-0.11-2.77%3.964.273.83
Aug 10, 20223.850.092.45%3.763.863.64
Aug 09, 20223.67-0.12-3.39%3.803.863.59
Aug 08, 20223.83-0.06-1.45%3.894.153.77
Aug 05, 20223.73-0.24-6.50%3.983.983.59
Aug 04, 20223.990.4110.26%3.584.073.57
Aug 03, 20223.57-0.08-2.24%3.653.753.49
Aug 02, 20223.540.154.15%3.393.673.39
Aug 01, 20223.420.000.07%3.423.513.29
Jul 29, 20223.420.020.53%3.403.513.26
Jul 28, 20223.410.020.69%3.393.453.27
Jul 27, 20223.350.072.02%3.283.363.17
Jul 26, 20223.24-0.30-9.38%3.543.543.22
Jul 25, 20223.57-0.15-4.25%3.723.763.53
Jul 22, 20223.60-0.33-9.03%3.933.943.51
Jul 21, 20223.92-0.02-0.57%3.944.043.83
Jul 20, 20223.890.317.88%3.594.003.57
Jul 19, 20223.600.020.66%3.583.603.47
Jul 18, 20223.47-0.07-2.09%3.543.623.40
Jul 15, 20223.48-0.12-3.48%3.603.603.42
Jul 14, 20223.48-0.10-2.94%3.583.603.43
Jul 13, 20223.60-0.02-0.46%3.623.653.48
Jul 12, 20223.60-0.11-2.98%3.713.713.47
Jul 11, 20223.62-0.29-8.12%3.913.923.61
Jul 08, 20223.83-0.24-6.37%4.084.103.78
Jul 07, 20224.090.399.46%3.704.113.70
Jul 06, 20223.67-0.19-5.30%3.873.873.66
Jul 05, 20223.860.205.20%3.663.863.61
Jul 01, 20223.69-0.17-4.70%3.873.873.66
Jun 30, 20223.68-0.16-4.39%3.843.873.66
Jun 29, 20223.86-0.48-12.45%4.344.343.79
Jun 28, 20224.27-0.35-8.16%4.624.654.17
Jun 27, 20224.490.204.46%4.294.664.20
Jun 24, 20224.14-0.09-2.08%4.234.254.01
Jun 23, 20224.150.112.54%4.044.373.89
Jun 22, 20223.940.071.68%3.874.103.82
Jun 21, 20223.930.205.19%3.733.993.66
Jun 17, 20223.63-0.09-2.37%3.723.773.55
Jun 16, 20223.60-0.08-2.12%3.683.683.44
Jun 15, 20223.70-0.11-2.90%3.813.863.57
Jun 14, 20223.69-0.25-6.88%3.943.963.66
Jun 13, 20223.87-0.81-20.87%4.684.683.86
Jun 10, 20224.850.071.51%4.784.944.56
Jun 09, 20224.83-0.88-18.18%5.715.714.82
Jun 08, 20225.480.335.93%5.165.635.16
Jun 07, 20225.170.275.20%4.905.244.77
Jun 06, 20224.930.6112.33%4.325.174.32
Jun 03, 20224.21-0.15-3.45%4.364.434.12
Jun 02, 20224.420.173.93%4.254.454.18
Jun 01, 20224.25-0.28-6.66%4.544.594.10
May 31, 20224.52-0.19-4.15%4.714.744.40
May 27, 20224.55-0.06-1.39%4.614.784.42
May 26, 20224.420.051.13%4.374.894.36
May 25, 20224.340.081.82%4.264.504.04
May 24, 20224.08-0.27-6.55%4.354.353.95
May 23, 20224.43-0.24-5.42%4.674.674.33
May 20, 20224.58-0.19-4.24%4.784.784.30
May 19, 20224.600.000.09%4.604.754.48
May 18, 20224.60-0.09-1.89%4.694.894.42
May 17, 20224.66-0.14-3.00%4.804.964.50
May 16, 20224.59-0.20-4.26%4.794.914.56
May 13, 20224.84-0.12-2.52%4.965.004.72
May 12, 20224.660.296.13%4.384.834.22
May 11, 20224.35-0.31-7.07%4.664.884.35
May 10, 20224.67-0.01-0.29%4.694.804.37
May 09, 20224.48-0.66-14.62%5.145.214.47
May 06, 20225.33-0.19-3.62%5.525.755.24
May 05, 20225.64-0.66-11.72%6.306.305.51
May 04, 20226.38-0.52-8.18%6.907.376.01
May 03, 20226.790.233.33%6.566.986.24
May 02, 20226.520.121.87%6.406.566.18
Apr 29, 20226.42-0.14-2.17%6.566.896.40
Apr 28, 20226.46-0.19-2.98%6.656.716.22
Apr 27, 20226.560.416.27%6.156.706.08
Apr 26, 20226.04-0.19-3.10%6.236.676.00
Apr 25, 20226.260.182.81%6.096.585.98
Apr 22, 20226.24-0.01-0.15%6.256.815.95
Apr 21, 20225.93-0.36-6.03%6.296.475.85
Apr 20, 20226.22-0.36-5.86%6.596.596.07
Apr 19, 20226.58-0.20-2.97%6.786.906.21
Apr 18, 20226.570.365.51%6.217.366.06
Apr 14, 20226.22-0.68-11.01%6.916.936.10
Apr 13, 20226.85-0.31-4.46%7.167.176.67
Apr 12, 20226.91-0.66-9.49%7.577.876.69
Apr 11, 20227.30-0.40-5.43%7.708.447.22
Apr 08, 20227.840.293.71%7.558.257.23
Apr 07, 20227.62-0.59-7.72%8.218.317.17
Apr 06, 20228.661.8921.80%6.779.176.46
Apr 05, 20226.83-0.63-9.17%7.467.466.61
Apr 04, 20227.360.628.47%6.747.596.73
Apr 01, 20226.52-0.15-2.35%6.676.685.87
Mar 31, 20226.33-0.28-4.41%6.616.706.25
Mar 30, 20226.64-0.26-3.95%6.908.096.42
Mar 29, 20226.84-0.24-3.52%7.087.476.56
Mar 28, 20227.412.2330.02%5.198.495.03
Mar 25, 20225.19-0.24-4.71%5.445.455.03
Mar 24, 20225.37-0.20-3.69%5.575.575.15
Mar 23, 20225.43-0.34-6.32%5.785.875.38
Mar 22, 20225.780.183.18%5.606.625.45
Mar 21, 20225.47-0.20-3.58%5.675.745.33
Mar 18, 20225.500.244.42%5.265.575.24
Mar 17, 20225.300.132.54%5.175.384.95
Mar 16, 20224.990.091.83%4.905.144.72
Mar 15, 20224.500.00-0.08%4.514.794.31
Mar 14, 20224.32-0.50-11.59%4.824.834.28
Mar 11, 20224.54-0.42-9.24%4.964.964.51
Mar 10, 20224.82-0.20-4.17%5.025.094.64
Mar 09, 20224.92-0.09-1.92%5.025.104.80
Mar 08, 20224.760.071.53%4.695.204.29
Mar 07, 20224.51-0.41-8.99%4.924.924.47
Mar 04, 20224.71-0.67-14.31%5.385.404.66
Mar 03, 20225.17-0.54-10.51%5.725.725.07
Mar 02, 20225.51-0.35-6.31%5.865.865.45
Mar 01, 20225.56-0.23-4.20%5.805.975.51
Feb 28, 20225.740.111.98%5.635.875.55
Feb 25, 20225.690.091.62%5.605.765.40
Feb 24, 20225.600.315.61%5.295.695.04
Feb 23, 20225.52-0.18-3.29%5.705.835.45
Feb 22, 20225.57-0.23-4.21%5.815.985.42
Feb 18, 20225.85-0.41-6.99%6.266.265.69
Feb 17, 20225.98-0.18-2.99%6.166.285.91
Feb 16, 20226.20-0.19-3.05%6.396.395.93
Feb 15, 20226.33-0.11-1.72%6.446.596.09
Feb 14, 20226.12-0.28-4.65%6.416.526.06
Feb 11, 20226.32-0.62-9.79%6.947.046.24
Feb 10, 20226.76-0.24-3.56%7.007.246.69
Feb 09, 20226.990.466.51%6.547.286.50
Feb 08, 20226.46-0.03-0.54%6.506.636.33
Feb 07, 20226.40-0.27-4.19%6.676.746.24
Feb 04, 20226.520.131.97%6.406.616.16
Feb 03, 20226.19-0.13-2.10%6.326.486.11
Feb 02, 20226.49-0.59-9.06%7.087.196.33
Feb 01, 20226.92-0.10-1.50%7.037.216.46
Jan 31, 20226.780.679.91%6.116.816.06
Jan 28, 20226.14-0.02-0.36%6.166.175.68
Jan 27, 20226.06-0.22-3.66%6.286.515.98
Jan 26, 20226.23-0.37-5.96%6.616.996.18
Jan 25, 20226.44-0.26-4.07%6.706.916.32
Jan 24, 20226.740.070.99%6.686.806.01
Jan 21, 20226.67-0.78-11.64%7.457.456.65
Jan 20, 20227.42-0.49-6.57%7.908.017.34
Jan 19, 20227.63-0.57-7.45%8.208.267.56
Jan 18, 20227.95-0.40-5.00%8.358.547.77
Jan 14, 20228.490.080.95%8.418.988.31
Jan 13, 20228.39-0.35-4.17%8.749.228.29
Jan 12, 20228.82-0.50-5.72%9.339.578.66
Jan 11, 20229.060.101.09%8.969.318.65
Jan 10, 20228.81-0.03-0.37%8.859.218.22
Jan 07, 20228.94-0.72-8.04%9.669.708.89
Jan 06, 20229.51-0.37-3.85%9.889.919.10
Jan 05, 20229.35-0.83-8.92%10.1910.249.25
Jan 04, 202210.22-0.78-7.68%11.0111.0110.00
Jan 03, 202210.77-0.02-0.16%10.7811.0210.14
Dec 31, 202110.37-0.22-2.11%10.5910.9510.28
Dec 30, 202110.590.615.79%9.9810.999.98
Dec 29, 202110.06-0.41-4.12%10.4810.519.86
Dec 28, 202110.19-1.21-11.85%11.4011.7910.02
Dec 27, 202111.650.443.77%11.2212.3310.89
Dec 23, 202110.98-0.53-4.82%11.5111.5210.85
Dec 22, 202111.30-0.67-5.91%11.9711.9911.07
Dec 21, 202111.48-0.15-1.34%11.6412.0111.24
Dec 20, 202110.99-0.38-3.44%11.3711.5310.77
Dec 17, 202111.46-0.08-0.70%11.5412.1010.76
Dec 16, 202111.26-1.16-10.33%12.4312.4311.21
Dec 15, 202112.06-0.09-0.76%12.1512.1711.08
Dec 14, 202112.16-0.06-0.46%12.2112.7311.76
Dec 13, 202112.32-0.54-4.37%12.8613.3111.95
Dec 10, 202112.92-0.87-6.76%13.7913.7912.79
Dec 09, 202113.56-0.67-4.92%14.2314.5113.42
Dec 08, 202114.12-0.71-5.05%14.8315.2913.85
Dec 07, 202114.85-0.18-1.24%15.0315.7114.43
Dec 06, 202114.15-0.19-1.33%14.3315.2413.15
Dec 03, 202113.98-2.93-20.99%16.9117.0913.81
Dec 02, 202116.90-0.24-1.43%17.1417.4416.65
Dec 01, 202116.82-2.47-14.66%19.2819.3016.66
Nov 30, 202118.46-2.55-13.79%21.0121.0618.34
Nov 29, 202120.68-0.34-1.66%21.0321.9419.04
Nov 26, 202119.852.1410.76%17.7122.2617.71
Nov 24, 202118.380.281.53%18.1018.6417.44
Nov 23, 202117.53-0.29-1.65%17.8219.0316.96
Nov 22, 202117.970.452.52%17.5218.4217.27
Nov 19, 202117.390.040.23%17.3517.8916.21
Nov 18, 202116.98-1.44-8.45%18.4219.2216.60
Nov 17, 202118.00-0.97-5.36%18.9720.8417.88
Nov 16, 202118.701.508.01%17.2019.2216.02
Nov 15, 202119.223.2817.08%15.9319.8515.80
Nov 12, 202115.85-0.26-1.66%16.1216.5915.27
Nov 11, 202116.110.301.87%15.8017.1314.60
Nov 10, 202115.36-0.74-4.81%16.1016.1113.64
Nov 09, 202116.41-0.51-3.09%16.9117.6114.30
Nov 08, 202118.836.8236.20%12.0119.8711.80
Nov 05, 202111.86-0.79-6.64%12.6412.6411.76
Nov 04, 202112.27-0.63-5.17%12.9113.0212.12
Nov 03, 202112.790.443.47%12.3513.2912.14
Nov 02, 202112.32-0.06-0.48%12.3812.4011.95
Nov 01, 202112.310.302.46%12.0012.4611.87
Oct 29, 202111.83-0.57-4.86%12.4112.5111.58
Oct 28, 202112.38-0.02-0.18%12.4112.9611.84
Oct 27, 202111.94-0.80-6.72%12.7512.7511.85
Oct 26, 202112.68-0.98-7.76%13.6713.7312.59
Oct 25, 202113.580.100.73%13.4913.7313.26
Oct 22, 202113.41-0.39-2.87%13.8013.8213.12
Oct 21, 202113.71-1.19-8.70%14.9115.1113.65
Oct 20, 202114.830.765.14%14.0715.0913.90
Oct 19, 202114.06-0.05-0.37%14.1214.2213.80
Oct 18, 202113.89-0.02-0.11%13.9114.3113.80
Oct 15, 202114.08-0.38-2.73%14.4614.6813.86
Oct 14, 202114.380.161.14%14.2214.8114.05
Oct 13, 202114.070.302.15%13.7714.4913.64
Oct 12, 202113.67-0.37-2.74%14.0514.1913.46
Oct 11, 202113.690.110.82%13.5714.2613.35
Oct 08, 202113.63-0.50-3.69%14.1414.4613.57
Oct 07, 202114.21-0.17-1.19%14.3814.8113.88
Oct 06, 202113.930.060.44%13.8714.6013.39
Oct 05, 202113.790.342.47%13.4514.4213.21
Oct 04, 202113.25-0.30-2.30%13.5513.6713.02
Oct 01, 202113.71-0.66-4.85%14.3714.3913.45
Sep 30, 202114.350.050.37%14.2914.7013.80
Sep 29, 202113.90-0.56-4.04%14.4614.5813.82
Sep 28, 202114.27-0.42-2.93%14.6814.6913.85
Sep 27, 202114.75-0.13-0.89%14.8915.3014.40
Sep 24, 202114.77-0.79-5.34%15.5615.7614.28
Sep 23, 202115.44-0.58-3.78%16.0316.2015.30
Sep 22, 202115.71-0.18-1.15%15.8916.5115.61
Sep 21, 202115.75-0.22-1.42%15.9816.3715.59
Sep 20, 202115.77-1.07-6.81%16.8516.9715.22
Sep 17, 202116.980.000.01%16.9717.4216.68
Sep 16, 202116.82-0.83-4.91%17.6417.8016.64
Sep 15, 202117.21-0.17-0.99%17.3817.7916.80
Sep 14, 202117.37-1.15-6.62%18.5218.5317.17
Sep 13, 202118.620.784.19%17.8419.2617.36
Sep 10, 202117.46-0.57-3.27%18.0318.0417.32
Sep 09, 202117.70-0.50-2.85%18.2018.2417.48
Sep 08, 202117.79-0.65-3.65%18.4418.4417.30
Sep 07, 202118.10-0.25-1.38%18.3518.9017.98
Sep 03, 202118.24-0.77-4.24%19.0119.1918.15
Sep 02, 202118.89-0.83-4.38%19.7220.4118.68
Sep 01, 202119.54-0.03-0.17%19.5820.5119.21
Aug 31, 202119.490.944.83%18.5420.1617.87
Aug 30, 202118.16-2.37-13.05%20.5320.5317.75
Aug 27, 202119.051.889.85%17.1821.2916.80
Aug 26, 202116.91-0.70-4.15%17.6117.9716.84