Feb 02, 20230.830.078.43%0.760.840.76
Feb 01, 20230.770.056.91%0.720.770.70
Jan 31, 20230.720.022.89%0.700.740.67
Jan 30, 20230.72-0.02-3.31%0.750.760.72
Jan 27, 20230.770.044.55%0.730.780.71
Jan 26, 20230.720.00-0.57%0.720.750.71
Jan 25, 20230.740.000.55%0.740.890.67
Jan 24, 20230.740.045.41%0.700.750.70
Jan 23, 20230.750.1824.00%0.570.750.57
Jan 20, 20230.580.000.00%0.580.590.55
Jan 19, 20230.58-0.06-10.84%0.640.650.56
Jan 18, 20230.62-0.02-3.54%0.650.650.62
Jan 17, 20230.670.0710.23%0.600.680.60
Jan 13, 20230.640.0914.01%0.550.640.54
Jan 12, 20230.530.023.72%0.510.550.49
Jan 11, 20230.53-0.01-1.04%0.540.540.51
Jan 10, 20230.52-0.08-15.78%0.600.600.51
Jan 09, 20230.58-0.04-6.86%0.620.670.57
Jan 06, 20230.660.1928.24%0.470.670.46
Jan 05, 20230.470.1122.90%0.360.500.33
Jan 04, 20230.370.000.74%0.360.560.32
Jan 03, 20230.340.001.26%0.340.340.31
Dec 30, 20220.31-0.01-2.55%0.320.330.26
Dec 29, 20220.310.026.60%0.290.410.29
Dec 28, 20220.27-0.05-18.98%0.320.350.27
Dec 27, 20220.36-0.13-36.11%0.490.510.33
Dec 23, 20220.260.001.38%0.260.270.25
Dec 22, 20220.25-0.02-6.64%0.270.270.24
Dec 21, 20220.250.000.00%0.250.280.23
Dec 20, 20220.25-0.01-3.17%0.260.290.25
Dec 19, 20220.24-0.12-50.31%0.360.360.23
Dec 16, 20220.35-0.05-14.29%0.400.470.34
Dec 15, 20220.39-0.06-15.34%0.450.450.37
Dec 14, 20220.44-0.03-5.78%0.470.470.43
Dec 13, 20220.46-0.02-4.35%0.480.480.44
Dec 12, 20220.47-0.09-18.02%0.560.670.45
Dec 09, 20220.570.011.22%0.570.590.57
Dec 08, 20220.56-0.04-7.33%0.600.600.55
Dec 07, 20220.600.000.02%0.600.610.60
Dec 06, 20220.61-0.04-6.66%0.650.670.60
Dec 05, 20220.67-0.03-5.17%0.700.700.66
Dec 02, 20220.70-0.04-5.32%0.730.730.66
Dec 01, 20220.72-0.02-2.83%0.740.760.72
Nov 30, 20220.73-0.06-8.19%0.790.790.69
Nov 29, 20220.75-0.04-5.63%0.800.810.75
Nov 28, 20220.80-0.06-7.45%0.860.890.80
Nov 25, 20220.860.011.14%0.850.860.83
Nov 23, 20220.83-0.01-1.51%0.840.840.81
Nov 22, 20220.85-0.06-7.06%0.910.910.85
Nov 21, 20220.88-0.02-2.83%0.900.900.80
Nov 18, 20220.91-0.09-9.87%1.001.000.91
Nov 17, 20220.980.010.96%0.971.020.95
Nov 16, 20220.98-0.02-2.11%1.001.000.97
Nov 15, 20220.98-0.06-5.65%1.041.060.96
Nov 14, 20221.03-0.09-9.12%1.131.131.02
Nov 11, 20221.050.054.64%1.001.050.96
Nov 10, 20220.96-0.04-4.40%1.001.000.93
Nov 09, 20220.95-0.13-13.61%1.081.080.93
Nov 08, 20221.11-0.01-0.90%1.121.151.06
Nov 07, 20221.06-0.16-15.09%1.221.221.03
Nov 04, 20221.13-0.12-10.62%1.251.261.10
Nov 03, 20221.18-0.13-11.02%1.311.311.17
Nov 02, 20221.23-0.08-6.50%1.311.311.23
Nov 01, 20221.25-0.07-5.60%1.321.321.22
Oct 31, 20221.30-0.03-2.31%1.331.331.26
Oct 28, 20221.27-0.05-3.94%1.321.331.25
Oct 27, 20221.30-0.03-2.31%1.331.341.28
Oct 26, 20221.28-0.05-3.91%1.331.391.25
Oct 25, 20221.230.000.00%1.231.241.14
Oct 24, 20221.15-0.13-11.30%1.281.281.12
Oct 21, 20221.18-0.13-11.02%1.311.311.12
Oct 20, 20221.27-0.16-12.60%1.431.441.25
Oct 19, 20221.38-0.02-1.45%1.401.421.35
Oct 18, 20221.38-0.07-5.07%1.451.451.37
Oct 17, 20221.38-0.16-11.59%1.541.541.37
Oct 14, 20221.42-0.17-11.97%1.591.591.40
Oct 13, 20221.540.085.19%1.461.551.40
Oct 12, 20221.50-0.11-7.33%1.611.611.46
Oct 11, 20221.540.031.95%1.511.591.45
Oct 10, 20221.48-0.02-1.35%1.501.501.41
Oct 07, 20221.50-0.21-14.00%1.711.711.44
Oct 06, 20221.75-0.12-6.86%1.871.921.56
Oct 05, 20221.900.2412.63%1.661.971.65
Oct 04, 20221.670.052.99%1.621.681.55
Oct 03, 20221.52-0.09-5.92%1.611.611.51
Sep 30, 20221.540.042.60%1.501.601.48
Sep 29, 20221.51-0.11-7.28%1.621.651.46
Sep 28, 20221.590.095.66%1.501.631.50
Sep 27, 20221.480.085.41%1.401.521.40
Sep 26, 20221.390.064.32%1.331.481.33
Sep 23, 20221.41-0.15-10.64%1.561.621.41
Sep 22, 20221.72-0.24-13.95%1.961.991.72
Sep 21, 20221.84-0.22-11.96%2.062.111.79
Sep 20, 20222.03-0.05-2.46%2.082.162.01
Sep 19, 20222.120.083.77%2.042.142.02
Sep 16, 20222.08-0.12-5.77%2.202.202.02
Sep 15, 20222.25-0.05-2.22%2.302.382.22
Sep 14, 20222.33-0.01-0.43%2.342.382.20
Sep 13, 20222.360.114.66%2.252.402.22
Sep 12, 20222.290.208.73%2.092.312.09
Sep 09, 20222.08-0.02-0.96%2.102.122.01
Sep 08, 20222.07-0.16-7.73%2.232.392.03
Sep 07, 20222.16-0.09-4.17%2.252.442.14
Sep 06, 20222.260.229.73%2.042.342.02
Sep 02, 20222.05-0.02-0.98%2.072.121.96
Sep 01, 20222.04-0.09-4.41%2.132.141.87
Aug 31, 20222.12-0.06-2.83%2.182.212.08
Aug 30, 20222.24-0.26-11.61%2.502.522.03
Aug 29, 20222.400.020.83%2.382.602.36
Aug 26, 20222.46-0.33-13.41%2.792.932.40
Aug 25, 20222.990.062.01%2.933.682.93
Aug 24, 20223.220.299.01%2.933.722.49
Aug 23, 20223.070.9932.25%2.083.352.06
Aug 22, 20222.000.2311.50%1.772.551.65
Aug 19, 20221.75-0.01-0.57%1.761.821.62
Aug 18, 20222.040.6632.35%1.383.471.35
Aug 17, 20221.37-0.08-5.84%1.451.451.36
Aug 16, 20221.46-0.05-3.42%1.511.531.40
Aug 15, 20221.550.053.23%1.501.641.49
Aug 12, 20221.59-0.24-15.09%1.831.891.56
Aug 11, 20221.440.010.69%1.431.451.43
Aug 10, 20221.43-0.03-2.10%1.461.461.34
Aug 09, 20221.32-0.10-7.58%1.421.421.31
Aug 08, 20221.400.000.00%1.401.471.37
Aug 05, 20221.38-0.02-1.45%1.401.421.34
Aug 04, 20221.440.128.33%1.321.481.31
Aug 03, 20221.260.021.59%1.241.311.23
Aug 02, 20221.230.021.63%1.211.261.18
Aug 01, 20221.200.000.00%1.201.321.15
Jul 29, 20221.13-0.04-3.54%1.171.171.02
Jul 28, 20221.18-0.06-5.08%1.241.261.15
Jul 27, 20221.17-0.02-1.71%1.191.191.11
Jul 26, 20221.12-0.17-15.18%1.291.291.10
Jul 25, 20221.22-0.15-12.30%1.371.371.22
Jul 22, 20221.33-0.16-12.03%1.491.491.33
Jul 21, 20221.48-0.02-1.35%1.501.601.44
Jul 20, 20221.450.053.45%1.401.451.36
Jul 19, 20221.35-0.07-5.19%1.421.421.33
Jul 18, 20221.37-0.06-4.38%1.431.441.36
Jul 15, 20221.40-0.12-8.57%1.521.521.37
Jul 14, 20221.46-0.08-5.48%1.541.631.42
Jul 13, 20221.530.1711.11%1.361.551.34
Jul 12, 20221.37-0.06-4.38%1.431.451.35
Jul 11, 20221.420.074.93%1.351.491.33
Jul 08, 20221.35-0.05-3.70%1.401.411.35
Jul 07, 20221.400.042.86%1.361.421.30
Jul 06, 20221.29-0.07-5.43%1.361.361.29
Jul 05, 20221.32-0.08-6.06%1.401.401.28
Jul 01, 20221.42-0.01-0.70%1.431.431.35
Jun 30, 20221.400.021.43%1.381.431.30
Jun 29, 20221.47-0.04-2.72%1.511.541.39
Jun 28, 20221.48-0.04-2.70%1.521.531.43
Jun 27, 20221.51-0.01-0.66%1.521.561.43
Jun 24, 20221.47-0.23-15.65%1.701.881.37
Jun 23, 20221.68-0.09-5.36%1.771.771.60
Jun 22, 20221.72-0.31-18.02%2.032.071.69
Jun 21, 20222.830.279.54%2.562.932.43
Jun 17, 20222.33-0.42-18.03%2.752.752.15
Jun 16, 20222.74-0.15-5.47%2.892.892.67
Jun 15, 20222.890.031.04%2.862.982.77
Jun 14, 20222.89-0.28-9.69%3.173.182.71
Jun 13, 20223.25-0.12-3.69%3.373.513.06
Jun 10, 20223.85-0.70-18.18%4.554.553.85
Jun 09, 20224.55-0.35-7.69%4.904.904.20
Jun 08, 20224.900.000.00%4.905.254.55
Jun 07, 20225.250.356.67%4.905.254.90
Jun 06, 20224.90-0.70-14.29%5.605.604.90
Jun 03, 20225.600.356.25%5.255.605.25
Jun 02, 20225.600.000.00%5.605.605.25
Jun 01, 20225.600.000.00%5.605.955.25
May 31, 20225.600.000.00%5.606.305.25
May 27, 20225.60-0.35-6.25%5.955.955.25
May 26, 20225.600.356.25%5.255.955.25
May 25, 20225.250.000.00%5.255.605.25
May 24, 20224.90-0.35-7.14%5.255.254.90
May 23, 20225.25-0.35-6.67%5.605.604.90
May 20, 20225.250.000.00%5.255.954.90
May 19, 20225.250.000.00%5.255.605.25
May 18, 20225.25-0.35-6.67%5.605.954.90
May 17, 20225.25-0.70-13.33%5.955.955.25
May 16, 20225.600.000.00%5.605.955.25
May 13, 20225.250.000.00%5.255.604.90
May 12, 20224.550.000.00%4.554.904.55
May 11, 20224.90-0.35-7.14%5.255.604.55
May 10, 20225.25-0.35-6.67%5.605.605.25
May 09, 20225.60-0.35-6.25%5.955.955.25
May 06, 20225.95-0.35-5.88%6.306.305.95
May 05, 20226.30-0.35-5.56%6.656.655.95
May 04, 20226.300.000.00%6.306.656.30
May 03, 20226.300.355.56%5.956.655.95
May 02, 20225.950.000.00%5.956.305.95
Apr 29, 20225.95-0.35-5.88%6.306.305.95
Apr 28, 20225.950.000.00%5.955.955.60
Apr 27, 20225.95-0.35-5.88%6.306.305.95
Apr 26, 20226.30-0.35-5.56%6.656.655.95
Apr 25, 20226.300.000.00%6.306.655.95
Apr 22, 20226.300.000.00%6.306.305.95
Apr 21, 20226.30-0.70-11.11%7.007.006.30
Apr 20, 20226.65-0.35-5.26%7.007.006.65
Apr 19, 20227.000.7010.00%6.307.006.30
Apr 18, 20226.30-0.70-11.11%7.007.006.30
Apr 14, 20226.65-0.35-5.26%7.007.356.65
Apr 13, 20227.000.000.00%7.007.356.65
Apr 12, 20227.000.355.00%6.657.006.65
Apr 11, 20226.650.000.00%6.657.006.65
Apr 08, 20227.00-0.35-5.00%7.357.357.00
Apr 07, 20227.00-0.70-10.00%7.707.707.00
Apr 06, 20227.000.000.00%7.007.356.65
Apr 05, 20227.00-0.35-5.00%7.357.707.00
Apr 04, 20227.350.000.00%7.357.707.00
Apr 01, 20227.70-0.35-4.55%8.058.057.35
Mar 31, 20227.70-0.70-9.09%8.408.407.70
Mar 30, 20228.050.000.00%8.058.757.70
Mar 29, 20228.050.354.35%7.708.407.70
Mar 28, 20227.70-0.70-9.09%8.408.757.00
Mar 25, 20228.40-2.45-29.17%10.8511.208.05
Mar 24, 20229.800.000.00%9.8010.509.80
Mar 23, 20229.800.000.00%9.8010.159.80
Mar 22, 20229.800.353.57%9.459.809.10
Mar 21, 20229.10-0.35-3.85%9.459.459.10
Mar 18, 202210.15-0.70-6.90%10.8511.2010.15
Mar 17, 202210.500.000.00%10.5010.5010.15
Mar 16, 202210.15-0.35-3.45%10.5010.509.80
Mar 15, 20229.80-0.35-3.57%10.1510.159.80
Mar 14, 20229.80-1.05-10.71%10.8510.859.80
Mar 11, 202210.50-0.35-3.33%10.8510.8510.15
Mar 10, 202210.50-1.05-10.00%11.5511.5510.50
Mar 09, 202211.550.000.00%11.5511.9010.85
Mar 08, 202210.85-1.05-9.68%11.9012.2510.85
Mar 07, 202211.90-1.05-8.82%12.9512.9511.90
Mar 04, 202212.60-1.05-8.33%13.6513.6512.25
Mar 03, 202213.300.352.63%12.9514.0012.95
Mar 02, 202213.30-1.40-10.53%14.7014.7012.95
Mar 01, 202214.350.352.44%14.0014.7014.00
Feb 28, 202213.652.4517.95%11.2014.7011.20
Feb 25, 202211.201.059.37%10.1511.559.80
Feb 24, 202210.150.353.45%9.8010.159.10
Feb 23, 20229.800.000.00%9.809.809.45
Feb 22, 20229.45-0.35-3.70%9.8010.159.45
Feb 18, 20229.80-0.35-3.57%10.1510.509.45
Feb 17, 202210.150.000.00%10.1510.509.80
Feb 16, 20229.800.000.00%9.8010.509.45
Feb 15, 20229.45-0.35-3.70%9.809.809.45
Feb 14, 20229.45-0.70-7.41%10.1510.509.10
Feb 11, 202210.50-0.35-3.33%10.8511.2010.15
Feb 10, 202210.850.353.23%10.5011.5510.50
Feb 09, 202210.50-0.70-6.67%11.2011.5510.15
Feb 08, 202210.85-0.35-3.23%11.2011.9010.50
Feb 07, 202211.200.353.12%10.8511.2010.50
Feb 04, 202210.50-0.35-3.33%10.8510.8510.50
Feb 03, 202210.85-0.35-3.23%11.2011.2010.85
Feb 02, 202211.200.000.00%11.2011.2010.85
Feb 01, 202210.85-0.70-6.45%11.5511.9010.85
Jan 31, 202211.200.353.12%10.8512.2510.85
Jan 28, 202210.850.000.00%10.8511.2010.15
Jan 27, 202210.85-2.10-19.35%12.9512.9510.50
Jan 26, 202212.25-1.05-8.57%13.3013.6512.25
Jan 25, 202212.950.000.00%12.9513.3012.25
Jan 24, 202212.95-0.70-5.41%13.6513.6512.25
Jan 21, 202214.00-1.40-10.00%15.4015.4014.00
Jan 20, 202215.750.000.00%15.7515.7514.70
Jan 19, 202214.70-1.75-11.90%16.4516.4514.70
Jan 18, 202215.750.000.00%15.7519.9515.40
Jan 14, 202215.400.352.27%15.0515.4014.35
Jan 13, 202215.050.352.33%14.7015.0514.35
Jan 12, 202214.35-0.70-4.88%15.0515.0514.35
Jan 11, 202214.700.352.38%14.3515.0514.00
Jan 10, 202214.000.000.00%14.0014.3513.65
Jan 07, 202213.650.000.00%13.6514.0013.30
Jan 06, 202213.65-0.35-2.56%14.0014.0012.95
Jan 05, 202214.000.000.00%14.0014.3513.65
Jan 04, 202214.00-1.05-7.50%15.0515.4013.65
Jan 03, 202215.051.056.98%14.0015.0514.00
Dec 31, 202114.001.057.50%12.9514.3512.95
Dec 30, 202112.950.000.00%12.9513.3012.60
Dec 29, 202112.950.000.00%12.9513.3012.25
Dec 28, 202113.300.000.00%13.3014.0012.60
Dec 27, 202114.00-0.70-5.00%14.7015.0513.65
Dec 23, 202115.051.056.98%14.0015.0514.00
Dec 22, 202114.000.705.00%13.3014.3512.95
Dec 21, 202113.30-0.35-2.63%13.6513.6512.60
Dec 20, 202112.950.000.00%12.9512.9512.60
Dec 17, 202113.30-0.70-5.26%14.0014.0012.95
Dec 16, 202113.650.000.00%13.6513.6513.30
Dec 15, 202113.30-0.70-5.26%14.0014.0012.60
Dec 14, 202114.00-0.35-2.50%14.3514.7014.00
Dec 13, 202114.35-1.05-7.32%15.4015.7514.00
Dec 10, 202115.05-0.70-4.65%15.7515.7515.05
Dec 09, 202115.40-0.70-4.55%16.1016.8015.05
Dec 08, 202115.750.000.00%15.7516.1015.75
Dec 07, 202115.400.352.27%15.0515.7515.05
Dec 06, 202115.050.000.00%15.0515.0514.35
Dec 03, 202114.70-1.40-9.52%16.1016.1014.00
Dec 02, 202115.750.000.00%15.7516.4515.05
Dec 01, 202116.45-1.05-6.38%17.5017.8515.05
Nov 30, 202117.50-0.70-4.00%18.2018.2016.80
Nov 29, 202117.85-0.35-1.96%18.2018.2017.50
Nov 26, 202117.500.000.00%17.5017.5017.15
Nov 24, 202118.551.055.66%17.5018.5517.15
Nov 23, 202118.200.000.00%18.2018.5517.15
Nov 22, 202118.20-1.40-7.69%19.6019.6018.20
Nov 19, 202118.90-2.80-14.81%21.7021.7018.90
Nov 18, 202121.702.8012.90%18.9022.4018.90
Nov 17, 202119.252.1010.91%17.1519.2517.15
Nov 16, 202117.500.352.00%17.1517.8516.80
Nov 15, 202116.80-1.05-6.25%17.8517.8516.45
Nov 12, 202117.50-1.40-8.00%18.9019.9517.15
Nov 11, 202117.50-0.35-2.00%17.8518.5517.50
Nov 10, 202117.85-0.70-3.92%18.5518.9017.85
Nov 09, 202118.900.351.85%18.5518.9017.85
Nov 08, 202118.550.351.89%18.2019.2518.20
Nov 05, 202118.200.351.92%17.8518.2017.85
Nov 04, 202118.20-0.35-1.92%18.5518.5517.85
Nov 03, 202118.200.000.00%18.2018.5517.85
Nov 02, 202118.900.351.85%18.5518.9017.85
Nov 01, 202118.200.351.92%17.8518.5517.85
Oct 29, 202117.85-0.70-3.92%18.5518.5517.85
Oct 28, 202118.550.000.00%18.5518.9017.85
Oct 27, 202118.20-1.05-5.77%19.2519.2518.20
Oct 26, 202118.90-2.80-14.81%21.7022.0518.90
Oct 25, 202120.652.4511.86%18.2020.6518.20
Oct 22, 202118.20-1.05-5.77%19.2519.2517.85
Oct 21, 202118.900.351.85%18.5519.2518.55
Oct 20, 202118.55-0.70-3.77%19.2519.6018.55
Oct 19, 202118.55-0.35-1.89%18.9018.9017.85
Oct 18, 202118.55-0.70-3.77%19.2519.6018.20
Oct 15, 202119.25-0.35-1.82%19.6019.6018.90
Oct 14, 202119.25-0.35-1.82%19.6019.6019.25
Oct 13, 202119.25-0.35-1.82%19.6019.9519.25
Oct 12, 202119.950.000.00%19.9520.6519.60
Oct 11, 202120.300.000.00%20.3020.6519.60
Oct 08, 202120.30-1.40-6.90%21.7021.7019.95
Oct 07, 202120.300.000.00%20.3021.7020.30
Oct 06, 202119.95-0.35-1.75%20.3020.6519.95
Oct 05, 202120.30-0.35-1.72%20.6521.0020.30
Oct 04, 202120.30-0.35-1.72%20.6521.0019.95
Oct 01, 202121.00-0.35-1.67%21.3521.3520.65
Sep 30, 202121.350.000.00%21.3521.3520.30
Sep 29, 202121.00-1.05-5.00%22.0522.0521.00
Sep 28, 202121.70-1.75-8.06%23.4523.4521.35
Sep 27, 202123.101.406.06%21.7023.4521.35
Sep 24, 202121.350.703.28%20.6521.7020.65
Sep 23, 202120.650.000.00%20.6521.0020.30
Sep 22, 202119.95-0.35-1.75%20.3020.6519.95
Sep 21, 202120.30-0.35-1.72%20.6521.0019.95
Sep 20, 202119.95-1.05-5.26%21.0021.3519.95
Sep 17, 202121.702.109.68%19.6022.0519.25
Sep 16, 202119.60-1.05-5.36%20.6520.6519.60
Sep 15, 202120.650.000.00%20.6520.6519.95
Sep 14, 202120.65-1.40-6.78%22.0523.1019.95
Sep 13, 202121.70-1.05-4.84%22.7522.7521.70
Sep 10, 202122.750.703.08%22.0523.1021.35
Sep 09, 202121.70-0.70-3.23%22.4022.7521.70
Sep 08, 202121.70-1.40-6.45%23.1023.1021.70
Sep 07, 202122.40-2.10-9.38%24.5024.5022.40
Sep 03, 202122.40-1.40-6.25%23.8023.8022.05
Sep 02, 202123.10-0.35-1.52%23.4523.8022.75
Sep 01, 202122.750.000.00%22.7523.8022.40
Aug 31, 202123.10-0.35-1.52%23.4523.4522.40
Aug 30, 202123.10-1.75-7.58%24.8524.8523.10
Aug 27, 202125.20-0.35-1.39%25.5525.5524.50
Aug 26, 202125.550.351.37%25.2025.9024.85
Aug 25, 202125.200.702.78%24.5025.2023.80
Aug 24, 202124.150.702.90%23.4524.1523.45
Aug 23, 202123.101.406.06%21.7023.4521.35