Jan 31, 20232.380.000.00%2.382.392.35
Jan 30, 20232.33-0.02-0.86%2.352.512.33
Jan 27, 20232.380.156.30%2.232.422.23
Jan 26, 20232.200.052.27%2.152.292.15
Jan 25, 20232.150.000.00%2.152.192.13
Jan 24, 20232.23-0.17-7.62%2.402.402.19
Jan 23, 20232.390.4619.25%1.932.391.93
Jan 20, 20231.940.042.06%1.901.971.87
Jan 19, 20231.930.021.04%1.911.931.89
Jan 18, 20231.97-0.09-4.57%2.062.091.92
Jan 17, 20232.00-0.22-11.00%2.222.221.98
Jan 13, 20232.220.073.15%2.152.252.15
Jan 12, 20232.16-0.17-7.87%2.332.382.08
Jan 11, 20232.230.3415.25%1.892.981.89
Jan 10, 20231.880.2111.17%1.671.901.67
Jan 09, 20231.680.052.98%1.631.681.62
Jan 06, 20231.680.042.38%1.641.691.62
Jan 05, 20231.60-0.06-3.75%1.661.691.60
Jan 04, 20231.670.169.58%1.511.701.45
Jan 03, 20231.49-0.11-7.38%1.601.621.46
Dec 30, 20221.560.2012.82%1.361.591.36
Dec 29, 20221.490.096.04%1.401.491.27
Dec 28, 20221.42-0.33-23.24%1.752.091.40
Dec 27, 20222.35-0.11-4.68%2.462.482.22
Dec 23, 20222.49-0.01-0.40%2.502.502.43
Dec 22, 20222.50-0.21-8.40%2.712.712.50
Dec 21, 20222.75-0.01-0.36%2.762.792.72
Dec 20, 20222.740.145.11%2.602.952.60
Dec 19, 20222.60-0.27-10.38%2.872.872.60
Dec 16, 20222.800.051.79%2.752.832.61
Dec 15, 20222.85-0.12-4.21%2.972.972.80
Dec 14, 20223.02-0.08-2.65%3.103.102.95
Dec 13, 20223.13-0.04-1.28%3.173.313.09
Dec 12, 20223.240.185.56%3.063.263.04
Dec 09, 20223.150.041.27%3.113.223.00
Dec 08, 20223.190.165.02%3.033.192.96
Dec 07, 20223.040.103.29%2.943.212.89
Dec 06, 20223.00-0.29-9.67%3.293.293.00
Dec 05, 20223.32-0.01-0.30%3.333.443.23
Dec 02, 20223.42-0.18-5.26%3.603.603.42
Dec 01, 20223.52-0.02-0.57%3.543.633.52
Nov 30, 20223.530.267.37%3.273.553.27
Nov 29, 20223.390.051.47%3.343.393.25
Nov 28, 20223.34-0.09-2.69%3.433.513.28
Nov 25, 20223.39-0.16-4.72%3.553.703.39
Nov 23, 20223.41-0.07-2.05%3.483.553.40
Nov 22, 20223.570.185.04%3.393.573.39
Nov 21, 20223.39-0.34-10.03%3.733.833.39
Nov 18, 20223.900.358.97%3.553.913.55
Nov 17, 20223.620.226.08%3.403.683.33
Nov 16, 20223.32-0.16-4.82%3.483.543.29
Nov 15, 20223.490.267.45%3.233.513.18
Nov 14, 20223.08-0.38-12.34%3.463.483.04
Nov 11, 20223.32-0.12-3.61%3.443.653.20
Nov 10, 20223.400.236.76%3.173.492.93
Nov 09, 20223.280.247.32%3.043.972.92
Nov 08, 20223.000.206.67%2.803.192.75
Nov 07, 20222.72-0.04-1.47%2.762.812.60
Nov 04, 20222.56-0.34-13.28%2.902.902.53
Nov 03, 20222.76-0.26-9.42%3.023.022.76
Nov 02, 20222.960.144.73%2.822.982.77
Nov 01, 20222.780.020.72%2.762.882.68
Oct 31, 20222.67-0.10-3.75%2.772.862.66
Oct 28, 20222.79-0.16-5.73%2.952.972.77
Oct 27, 20222.86-0.24-8.39%3.103.102.83
Oct 26, 20222.95-0.03-1.02%2.983.262.90
Oct 25, 20222.980.062.01%2.923.132.92
Oct 24, 20222.97-0.22-7.41%3.193.192.76
Oct 21, 20223.17-0.10-3.15%3.273.333.13
Oct 20, 20223.270.010.31%3.263.483.24
Oct 19, 20223.28-0.42-12.80%3.703.703.08
Oct 18, 20223.80-0.30-7.89%4.104.113.79
Oct 17, 20224.11-2.10-51.09%6.216.384.11
Oct 14, 202213.450.654.83%12.8014.8012.36
Oct 13, 202212.69-0.15-1.18%12.8413.4312.35
Oct 12, 202213.230.342.57%12.8913.5212.24
Oct 11, 202212.501.9715.76%10.5312.5410.51
Oct 10, 202210.550.524.93%10.0310.719.75
Oct 07, 20229.87-0.60-6.08%10.4710.489.77
Oct 06, 202210.450.272.58%10.1810.7210.15
Oct 05, 202210.160.151.48%10.0110.169.73
Oct 04, 20229.81-0.25-2.55%10.0610.429.42
Oct 03, 20229.80-0.03-0.31%9.839.979.21
Sep 30, 20229.23-0.54-5.85%9.7710.539.12
Sep 29, 20229.540.030.31%9.519.619.17
Sep 28, 20229.46-0.25-2.64%9.719.749.03
Sep 27, 20229.48-0.01-0.11%9.499.829.12
Sep 26, 20229.16-0.16-1.75%9.329.659.07
Sep 23, 20229.340.343.64%9.009.828.84
Sep 22, 20229.180.181.96%9.009.318.36
Sep 21, 20228.520.040.47%8.489.048.40
Sep 20, 20228.60-0.03-0.35%8.639.058.42
Sep 19, 20228.72-0.62-7.11%9.349.498.63
Sep 16, 20229.110.060.66%9.059.508.94
Sep 15, 20229.09-0.94-10.34%10.0310.229.05
Sep 14, 202210.08-0.52-5.16%10.6011.3410.05
Sep 13, 202210.590.514.82%10.0810.839.68
Sep 12, 20229.88-0.34-3.44%10.2210.659.65
Sep 09, 202210.45-0.09-0.86%10.5411.4710.29
Sep 08, 202210.601.5214.34%9.0811.679.08
Sep 07, 20229.350.475.03%8.889.648.64
Sep 06, 20228.97-0.24-2.68%9.219.558.70
Sep 02, 20229.25-0.28-3.03%9.5310.748.82
Sep 01, 20229.81-0.89-9.07%10.7011.979.57
Aug 31, 202211.26-0.76-6.75%12.0215.3010.90
Aug 30, 202213.172.1216.10%11.0513.779.57
Aug 29, 202211.681.8215.58%9.8614.439.51
Aug 26, 202210.313.7236.08%6.5910.906.49
Aug 25, 20226.51-0.33-5.07%6.847.186.20
Aug 24, 20227.572.2329.46%5.348.605.18
Aug 23, 20224.500.092.00%4.415.064.16
Aug 22, 20224.581.2226.64%3.365.153.15
Aug 19, 20223.12-0.29-9.29%3.413.503.08
Aug 18, 20223.410.133.81%3.283.703.28
Aug 17, 20223.290.092.74%3.203.613.10
Aug 16, 20223.150.041.27%3.113.263.03
Aug 15, 20223.14-0.20-6.37%3.343.343.10
Aug 12, 20223.33-0.34-10.21%3.673.673.13
Aug 11, 20223.39-0.02-0.59%3.413.433.22
Aug 10, 20223.42-0.39-11.40%3.813.813.30
Aug 09, 20223.64-1.21-33.24%4.854.883.64
Aug 08, 20224.73-0.23-4.86%4.965.154.67
Aug 05, 20224.950.9418.99%4.015.413.87
Aug 04, 20224.681.6334.83%3.057.162.89
Aug 03, 20222.69-0.24-8.92%2.932.932.64
Aug 02, 20222.77-0.04-1.44%2.812.812.63
Aug 01, 20222.58-0.26-10.08%2.842.842.57
Jul 29, 20222.70-0.15-5.56%2.852.852.63
Jul 28, 20222.72-0.14-5.15%2.862.862.60
Jul 27, 20222.61-0.28-10.73%2.892.892.58
Jul 26, 20222.640.031.14%2.612.832.53
Jul 25, 20222.64-0.38-14.39%3.023.022.63
Jul 22, 20222.85-0.15-5.26%3.003.032.83
Jul 21, 20223.00-0.01-0.33%3.013.012.99
Jul 20, 20222.990.124.01%2.873.062.87
Jul 19, 20222.860.031.05%2.833.062.82
Jul 18, 20222.85-0.40-14.04%3.253.252.80
Jul 15, 20223.11-0.10-3.22%3.213.233.00
Jul 14, 20223.17-0.16-5.05%3.333.333.13
Jul 13, 20223.27-0.07-2.14%3.343.483.20
Jul 12, 20223.18-0.16-5.03%3.343.343.12
Jul 11, 20223.04-0.49-16.12%3.533.533.01
Jul 08, 20223.45-0.01-0.29%3.463.723.37
Jul 07, 20223.45-0.08-2.32%3.533.603.29
Jul 06, 20223.37-0.17-5.04%3.543.543.20
Jul 05, 20223.34-0.42-12.57%3.763.763.29
Jul 01, 20223.700.154.05%3.553.733.40
Jun 30, 20223.32-0.26-7.83%3.583.583.30
Jun 29, 20223.45-0.02-0.58%3.473.583.37
Jun 28, 20223.510.082.28%3.433.713.39
Jun 27, 20223.29-0.13-3.95%3.423.443.26
Jun 24, 20223.240.309.26%2.943.502.94
Jun 23, 20222.94-0.19-6.46%3.133.132.91
Jun 22, 20222.73-0.21-7.69%2.942.982.71
Jun 21, 20222.98-0.08-2.68%3.063.192.81
Jun 17, 20223.20-0.16-5.00%3.363.443.20
Jun 16, 20223.20-0.32-10.00%3.523.682.80
Jun 15, 20223.44-0.32-9.30%3.763.763.44
Jun 14, 20223.44-0.48-13.95%3.923.923.28
Jun 13, 20223.600.164.44%3.443.683.12
Jun 10, 20223.520.246.82%3.283.523.12
Jun 09, 20223.28-0.08-2.44%3.363.523.12
Jun 08, 20223.280.082.44%3.203.443.04
Jun 07, 20223.200.000.00%3.203.283.04
Jun 06, 20223.12-0.24-7.69%3.363.443.04
Jun 03, 20223.360.000.00%3.363.362.72
Jun 02, 20223.44-0.16-4.65%3.603.603.20
Jun 01, 20223.52-0.08-2.27%3.603.683.52
May 31, 20223.28-0.32-9.76%3.603.683.20
May 27, 20223.440.164.65%3.283.523.28
May 26, 20223.200.082.50%3.123.363.04
May 25, 20223.04-0.08-2.63%3.123.122.88
May 24, 20222.96-0.48-16.22%3.443.442.80
May 23, 20223.04-0.16-5.26%3.203.602.96
May 20, 20223.12-0.32-10.26%3.443.442.88
May 19, 20223.200.082.50%3.123.523.12
May 18, 20223.20-0.56-17.50%3.764.003.04
May 17, 20223.120.000.00%3.123.363.04
May 16, 20223.12-0.16-5.13%3.283.363.12
May 13, 20223.12-0.08-2.56%3.203.282.64
May 12, 20223.120.082.56%3.043.522.96
May 11, 20223.440.000.00%3.444.243.28
May 10, 20223.36-0.08-2.38%3.444.003.20
May 09, 20223.44-0.32-9.30%3.763.923.20
May 06, 20223.84-0.56-14.58%4.404.403.76
May 05, 20224.08-0.24-5.88%4.324.724.08
May 04, 20224.080.081.96%4.004.323.92
May 03, 20224.08-0.32-7.84%4.404.404.00
May 02, 20224.08-0.24-5.88%4.324.403.92
Apr 29, 20224.24-0.16-3.77%4.404.644.08
Apr 28, 20224.40-0.48-10.91%4.885.204.40
Apr 27, 20224.56-0.72-15.79%5.285.284.56
Apr 26, 20224.88-0.48-9.84%5.365.364.88
Apr 25, 20225.20-0.40-7.69%5.605.845.20
Apr 22, 20225.44-0.48-8.82%5.925.925.28
Apr 21, 20225.52-0.32-5.80%5.845.845.52
Apr 20, 20225.840.000.00%5.845.845.84
Apr 19, 20225.68-0.24-4.23%5.926.005.68
Apr 18, 20225.68-0.56-9.86%6.246.325.60
Apr 14, 20226.240.000.00%6.246.326.16
Apr 13, 20226.08-0.24-3.95%6.326.406.00
Apr 12, 20225.68-0.64-11.27%6.326.405.60
Apr 11, 20225.92-1.20-20.27%7.127.285.68
Apr 08, 20226.56-0.32-4.88%6.887.286.56
Apr 07, 20226.72-0.88-13.10%7.608.006.64
Apr 06, 20227.04-0.16-2.27%7.207.446.72
Apr 05, 20227.44-0.32-4.30%7.768.007.36
Apr 04, 20227.840.729.18%7.127.847.04
Apr 01, 20227.040.243.41%6.807.206.80
Mar 31, 20226.800.081.18%6.726.966.64
Mar 30, 20226.800.162.35%6.647.206.64
Mar 29, 20226.48-0.32-4.94%6.806.806.32
Mar 28, 20226.24-0.40-6.41%6.646.806.24
Mar 25, 20226.56-0.16-2.44%6.726.805.92
Mar 24, 20226.48-0.08-1.23%6.566.806.32
Mar 23, 20226.32-0.08-1.27%6.406.806.24
Mar 22, 20226.40-0.08-1.25%6.486.726.16
Mar 21, 20226.24-0.24-3.85%6.486.566.08
Mar 18, 20226.400.487.50%5.926.725.76
Mar 17, 20225.760.081.39%5.686.245.44
Mar 16, 20225.600.081.43%5.525.685.44
Mar 15, 20225.36-0.48-8.96%5.845.845.36
Mar 14, 20225.760.162.78%5.605.845.36
Mar 11, 20225.52-0.08-1.45%5.605.685.36
Mar 10, 20225.600.000.00%5.605.685.36
Mar 09, 20225.520.000.00%5.525.845.28
Mar 08, 20225.52-0.08-1.45%5.605.845.12
Mar 07, 20225.12-0.64-12.50%5.765.765.04
Mar 04, 20225.36-0.32-5.97%5.685.685.36
Mar 03, 20225.44-0.24-4.41%5.685.765.44
Mar 02, 20225.920.244.05%5.686.005.52
Mar 01, 20225.60-0.48-8.57%6.086.085.60
Feb 28, 20225.760.081.39%5.686.005.52
Feb 25, 20225.52-0.08-1.45%5.605.685.44
Feb 24, 20225.600.162.86%5.445.925.36
Feb 23, 20225.760.162.78%5.606.005.60
Feb 22, 20225.84-0.16-2.74%6.006.085.60
Feb 18, 20226.00-0.64-10.67%6.646.645.84
Feb 17, 20226.16-0.56-9.09%6.726.726.08
Feb 16, 20226.32-0.08-1.27%6.406.726.00
Feb 15, 20226.40-0.08-1.25%6.486.485.76
Feb 14, 20225.76-0.32-5.56%6.086.325.60
Feb 11, 20225.92-0.24-4.05%6.166.405.84
Feb 10, 20226.16-0.24-3.90%6.406.406.08
Feb 09, 20226.24-0.24-3.85%6.486.566.08
Feb 08, 20226.32-0.88-13.92%7.207.206.08
Feb 07, 20226.32-0.24-3.80%6.566.726.24
Feb 04, 20226.16-0.16-2.60%6.326.406.00
Feb 03, 20226.40-0.24-3.75%6.646.646.24
Feb 02, 20226.40-0.48-7.50%6.886.886.24
Feb 01, 20226.720.081.19%6.646.806.40
Jan 31, 20226.720.649.52%6.087.045.92
Jan 28, 20225.76-0.48-8.33%6.246.325.76
Jan 27, 20225.92-0.32-5.41%6.246.245.84
Jan 26, 20225.84-0.16-2.74%6.006.485.84
Jan 25, 20226.00-0.64-10.67%6.646.965.68
Jan 24, 20226.08-0.56-9.21%6.646.966.08
Jan 21, 20226.88-0.08-1.16%6.966.966.72
Jan 20, 20226.720.081.19%6.647.046.56
Jan 19, 20226.56-0.16-2.44%6.726.886.40
Jan 18, 20226.64-0.24-3.61%6.887.046.56
Jan 14, 20226.88-0.32-4.65%7.207.206.88
Jan 13, 20227.040.000.00%7.047.206.96
Jan 12, 20227.040.081.14%6.967.126.88
Jan 11, 20226.80-0.16-2.35%6.966.966.72
Jan 10, 20226.72-0.16-2.38%6.887.126.40
Jan 07, 20226.80-0.40-5.88%7.207.206.72
Jan 06, 20227.04-0.16-2.27%7.207.286.96
Jan 05, 20226.88-0.40-5.81%7.287.366.64
Jan 04, 20227.12-0.24-3.37%7.367.366.88
Jan 03, 20227.360.729.78%6.647.446.40
Dec 31, 20216.48-0.32-4.94%6.807.046.40
Dec 30, 20216.72-0.08-1.19%6.807.046.56
Dec 29, 20216.80-0.16-2.35%6.966.966.64
Dec 28, 20217.04-0.16-2.27%7.207.366.64
Dec 27, 20217.20-0.72-10.00%7.927.927.20
Dec 23, 20217.84-0.16-2.04%8.008.007.52
Dec 22, 20217.36-0.64-8.70%8.008.007.12
Dec 21, 20217.36-0.56-7.61%7.928.007.28
Dec 20, 20217.600.162.11%7.448.007.12
Dec 17, 20217.440.243.23%7.207.447.04
Dec 16, 20217.20-0.32-4.44%7.527.607.04
Dec 15, 20217.04-0.24-3.41%7.287.366.56
Dec 14, 20217.04-0.56-7.95%7.607.846.80
Dec 13, 20217.36-0.32-4.35%7.687.767.20
Dec 10, 20217.28-0.56-7.69%7.847.927.12
Dec 09, 20217.60-0.40-5.26%8.008.007.28
Dec 08, 20217.760.000.00%7.768.007.52
Dec 07, 20217.600.324.21%7.287.847.12
Dec 06, 20216.96-1.28-18.39%8.248.246.72
Dec 03, 20217.60-0.32-4.21%7.928.167.36
Dec 02, 20217.36-0.24-3.26%7.607.606.96
Dec 01, 20217.28-0.80-10.99%8.088.407.20
Nov 30, 20218.160.000.00%8.168.487.44
Nov 29, 20218.16-0.64-7.84%8.808.808.08
Nov 26, 20218.48-0.16-1.89%8.649.048.32
Nov 24, 20218.56-0.08-0.93%8.648.648.40
Nov 23, 20218.64-0.88-10.19%9.529.528.32
Nov 22, 20218.96-0.48-5.36%9.449.528.88
Nov 19, 20219.12-0.24-2.63%9.369.369.04
Nov 18, 20219.44-0.64-6.78%10.0810.089.12
Nov 17, 202110.08-0.32-3.17%10.4010.9610.08
Nov 16, 202110.56-0.32-3.03%10.8810.9610.24
Nov 15, 202110.32-0.64-6.20%10.9610.9610.32
Nov 12, 202110.56-0.40-3.79%10.9610.9610.40
Nov 11, 202110.96-0.32-2.92%11.2811.2810.72
Nov 10, 202110.96-0.88-8.03%11.8411.9210.96
Nov 09, 202111.760.484.08%11.2811.8411.12
Nov 08, 202111.360.322.82%11.0411.4410.72
Nov 05, 202110.88-0.48-4.41%11.3611.6010.80
Nov 04, 202111.52-0.08-0.69%11.6011.6011.44
Nov 03, 202111.280.887.80%10.4011.2810.24
Nov 02, 202111.68-0.24-2.05%11.9212.4011.68
Nov 01, 202111.600.242.07%11.3611.6811.36
Oct 29, 202111.280.080.71%11.2011.3611.20
Oct 28, 202111.040.000.00%11.0411.2010.96
Oct 27, 202110.96-0.16-1.46%11.1211.2010.88
Oct 26, 202110.960.161.46%10.8011.1210.56
Oct 25, 202110.560.000.00%10.5610.6410.08
Oct 22, 202110.16-0.40-3.94%10.5610.5610.08
Oct 21, 202110.40-0.32-3.08%10.7210.8010.40
Oct 20, 202110.480.000.00%10.4810.5610.32
Oct 19, 202110.32-0.40-3.88%10.7210.7210.24
Oct 18, 202110.40-0.56-5.38%10.9611.1210.40
Oct 15, 202110.88-0.80-7.35%11.6811.9210.88
Oct 14, 202111.28-0.32-2.84%11.6011.6811.28
Oct 13, 202111.680.403.42%11.2811.7610.88
Oct 12, 202111.04-0.40-3.62%11.4411.5210.88
Oct 11, 202111.20-0.48-4.29%11.6811.8411.20
Oct 08, 202111.44-0.40-3.50%11.8411.9211.36
Oct 07, 202111.440.161.40%11.2811.6811.20
Oct 06, 202111.12-0.56-5.04%11.6811.6811.04
Oct 05, 202111.60-1.04-8.97%12.6412.8811.44
Oct 04, 202112.08-1.04-8.61%13.1213.1211.76
Oct 01, 202112.64-1.68-13.29%14.3214.3212.24
Sep 30, 202113.92-0.80-5.75%14.7215.1213.28
Sep 29, 202114.24-1.12-7.87%15.3615.4414.16
Sep 28, 202114.88-1.20-8.06%16.0816.0814.64
Sep 27, 202116.16-0.24-1.49%16.4016.8015.76
Sep 24, 202116.321.287.84%15.0416.6414.00
Sep 23, 202114.961.369.09%13.6014.9613.28
Sep 22, 202113.36-1.04-7.78%14.4014.4013.36
Sep 21, 202114.08-0.48-3.41%14.5614.8813.92
Sep 20, 202114.480.886.08%13.6014.4813.36
Sep 17, 202113.76-1.44-10.47%15.2015.2013.68
Sep 16, 202114.721.208.15%13.5215.0413.12
Sep 15, 202113.36-0.64-4.79%14.0014.2413.28
Sep 14, 202113.840.161.16%13.6814.0813.20
Sep 13, 202113.760.241.74%13.5213.9213.36
Sep 10, 202113.440.080.60%13.3613.5212.96
Sep 09, 202113.36-0.40-2.99%13.7613.9213.36
Sep 08, 202113.76-1.04-7.56%14.8014.8813.60
Sep 07, 202114.400.000.00%14.4014.5614.00
Sep 03, 202114.40-0.72-5.00%15.1215.1214.32
Sep 02, 202114.720.241.63%14.4814.8814.32
Sep 01, 202114.32-0.80-5.59%15.1215.1214.16
Aug 31, 202114.720.241.63%14.4814.7214.24
Aug 30, 202114.08-1.36-9.66%15.4415.5213.92
Aug 27, 202115.200.161.05%15.0415.6014.88
Aug 26, 202114.80-0.96-6.49%15.7615.8414.72
Aug 25, 202115.12-1.04-6.88%16.1616.1614.88
Aug 24, 202115.60-1.04-6.67%16.6417.2015.36
Aug 23, 202116.561.529.18%15.0416.5614.96
Aug 20, 202114.56-0.48-3.30%15.0415.2014.32
Aug 19, 202114.32-0.96-6.70%15.2816.1614.24