Jan 27, 202310.11-0.26-2.57%10.3710.479.98
Jan 26, 202310.380.080.77%10.3010.4110.18
Jan 25, 202310.270.575.55%9.7010.309.56
Jan 24, 20239.75-0.04-0.41%9.799.939.33
Jan 23, 20239.97-0.57-5.72%10.5410.549.84
Jan 20, 202310.49-0.20-1.91%10.6910.7410.43
Jan 19, 202310.600.353.30%10.2510.6810.17
Jan 18, 202310.31-0.53-5.14%10.8411.0010.25
Jan 17, 202310.790.040.37%10.7510.8310.48
Jan 13, 202310.590.121.13%10.4710.7310.34
Jan 12, 202310.410.282.69%10.1310.459.98
Jan 11, 202310.07-0.28-2.78%10.3510.5410.01
Jan 10, 202310.320.121.16%10.2010.4810.07
Jan 09, 202310.220.222.15%10.0010.579.96
Jan 06, 20239.910.080.81%9.8310.019.80
Jan 05, 20239.860.151.52%9.7110.039.68
Jan 04, 20239.66-0.03-0.31%9.699.969.56
Jan 03, 20239.70-0.46-4.74%10.1610.209.52
Dec 30, 202210.000.080.80%9.9210.119.85
Dec 29, 202210.030.242.39%9.7910.179.79
Dec 28, 20229.79-0.08-0.82%9.879.959.69
Dec 27, 20229.86-0.53-5.38%10.3910.399.81
Dec 23, 202210.190.525.10%9.6710.209.63
Dec 22, 20229.74-0.59-6.06%10.3310.339.63
Dec 21, 202210.310.353.39%9.9610.439.86
Dec 20, 20229.840.313.15%9.539.919.46
Dec 19, 20229.15-0.33-3.61%9.489.489.09
Dec 16, 20229.34-0.03-0.32%9.379.429.20
Dec 15, 20229.39-0.18-1.92%9.579.579.26
Dec 14, 20229.610.090.94%9.529.769.43
Dec 13, 20229.46-0.26-2.75%9.729.749.46
Dec 12, 20229.520.161.68%9.369.739.36
Dec 09, 20229.34-0.15-1.61%9.499.719.31
Dec 08, 20229.530.222.31%9.319.579.31
Dec 07, 20229.38-0.05-0.53%9.439.549.31
Dec 06, 20229.40-0.04-0.43%9.449.659.32
Dec 05, 20229.39-0.15-1.60%9.549.619.33
Dec 02, 20229.470.394.12%9.089.509.06
Dec 01, 20229.12-0.05-0.55%9.179.358.93
Nov 30, 20229.130.121.31%9.019.218.91
Nov 29, 20228.94-0.25-2.80%9.199.278.94
Nov 28, 20229.15-0.30-3.28%9.459.459.10
Nov 25, 20229.440.262.75%9.189.539.16
Nov 23, 20229.27-0.08-0.86%9.359.409.21
Nov 22, 20229.38-0.12-1.28%9.509.569.36
Nov 21, 20229.510.080.84%9.439.519.23
Nov 18, 20229.590.000.00%9.599.599.35
Nov 17, 20229.610.101.04%9.519.679.41
Nov 16, 20229.35-0.41-4.39%9.769.769.26
Nov 15, 20229.68-0.06-0.62%9.749.769.50
Nov 14, 20229.48-0.17-1.79%9.659.859.47
Nov 11, 20229.640.232.39%9.419.739.38
Nov 10, 20229.30-0.24-2.58%9.549.699.19
Nov 09, 20229.30-0.24-2.58%9.549.749.21
Nov 08, 20229.400.161.70%9.249.609.03
Nov 07, 20228.890.161.80%8.739.008.51
Nov 04, 20228.650.121.39%8.538.798.42
Nov 03, 20228.23-0.44-5.35%8.678.888.17
Nov 02, 20228.58-0.23-2.68%8.818.988.50
Nov 01, 20228.750.354.00%8.408.908.33
Oct 31, 20228.240.303.64%7.948.307.77
Oct 28, 20227.94-0.11-1.39%8.058.157.77
Oct 27, 20227.94-0.47-5.92%8.418.487.93
Oct 26, 20228.33-0.18-2.16%8.518.518.27
Oct 25, 20228.420.172.02%8.258.598.25
Oct 24, 20228.06-0.15-1.86%8.218.228.04
Oct 21, 20228.180.121.47%8.068.417.89
Oct 20, 20227.89-0.33-4.18%8.228.317.82
Oct 19, 20228.09-0.24-2.97%8.338.347.86
Oct 18, 20228.290.050.60%8.248.388.14
Oct 17, 20228.00-0.04-0.50%8.048.257.81
Oct 14, 20227.93-0.08-1.01%8.018.067.81
Oct 13, 20227.890.293.68%7.607.957.53
Oct 12, 20227.62-0.11-1.44%7.737.737.51
Oct 11, 20227.650.172.22%7.487.707.29
Oct 10, 20227.53-0.15-1.99%7.687.687.31
Oct 07, 20227.570.091.19%7.487.607.25
Oct 06, 20227.380.111.49%7.277.417.11
Oct 05, 20227.200.202.78%7.007.266.67
Oct 04, 20227.100.121.69%6.987.236.78
Oct 03, 20226.820.040.59%6.787.016.76
Sep 30, 20226.68-0.12-1.80%6.806.936.67
Sep 29, 20226.74-0.48-7.12%7.227.526.64
Sep 28, 20227.22-0.20-2.77%7.427.467.09
Sep 27, 20227.280.121.65%7.167.357.09
Sep 26, 20227.02-0.38-5.41%7.407.407.00
Sep 23, 20227.40-0.40-5.41%7.807.807.23
Sep 22, 20227.82-0.20-2.56%8.028.097.77
Sep 21, 20227.86-0.24-3.05%8.108.187.85
Sep 20, 20227.820.060.77%7.767.957.64
Sep 19, 20227.790.040.51%7.757.887.59
Sep 16, 20227.73-0.58-7.50%8.318.327.57
Sep 15, 20228.300.020.24%8.288.388.10
Sep 14, 20227.96-0.26-3.27%8.228.227.90
Sep 13, 20228.11-0.08-0.99%8.198.418.07
Sep 12, 20228.04-0.04-0.50%8.088.137.95
Sep 09, 20227.950.010.13%7.948.087.76
Sep 08, 20227.770.151.93%7.627.907.49
Sep 07, 20227.54-0.39-5.17%7.937.977.47
Sep 06, 20227.93-0.72-9.08%8.658.657.87
Sep 02, 20228.52-0.24-2.82%8.768.788.51
Sep 01, 20228.580.171.98%8.418.858.26
Aug 31, 20228.370.738.72%7.648.487.55
Aug 30, 20227.26-0.31-4.27%7.577.587.20
Aug 29, 20227.44-0.20-2.69%7.647.687.43
Aug 26, 20227.56-0.18-2.38%7.747.757.52
Aug 25, 20227.61-0.21-2.76%7.827.937.61
Aug 24, 20227.81-0.15-1.92%7.968.027.81
Aug 23, 20227.850.111.40%7.747.917.70
Aug 22, 20227.59-0.26-3.43%7.857.857.56
Aug 19, 20227.89-0.07-0.89%7.968.007.70
Aug 18, 20227.97-0.12-1.51%8.098.097.77
Aug 17, 20227.90-0.32-4.05%8.228.227.81
Aug 16, 20228.18-0.22-2.69%8.408.588.14
Aug 15, 20228.08-0.32-3.96%8.408.407.91
Aug 12, 20228.460.030.35%8.438.498.19
Aug 11, 20228.19-0.47-5.74%8.668.758.19
Aug 10, 20228.470.313.66%8.168.588.08
Aug 09, 20228.150.232.82%7.928.157.64
Aug 08, 20227.710.465.97%7.257.727.17
Aug 05, 20227.150.182.52%6.977.166.85
Aug 04, 20226.890.233.34%6.666.996.53
Aug 03, 20226.50-0.52-8.00%7.027.026.39
Aug 02, 20226.510.010.15%6.506.696.44
Aug 01, 20226.460.000.00%6.466.486.29
Jul 29, 20226.42-0.21-3.27%6.636.666.36
Jul 28, 20226.52-0.15-2.30%6.676.706.45
Jul 27, 20226.550.020.31%6.536.636.28
Jul 26, 20226.430.010.16%6.426.606.34
Jul 25, 20226.320.060.95%6.266.436.11
Jul 22, 20226.16-0.14-2.27%6.306.396.03
Jul 21, 20226.19-0.01-0.16%6.206.226.04
Jul 20, 20226.140.132.12%6.016.165.88
Jul 19, 20225.980.172.84%5.816.005.75
Jul 18, 20225.690.061.05%5.635.765.55
Jul 15, 20225.41-0.09-1.66%5.505.655.32
Jul 14, 20225.36-0.01-0.19%5.375.385.17
Jul 13, 20225.40-0.30-5.56%5.705.785.26
Jul 12, 20225.660.366.36%5.305.665.14
Jul 11, 20225.24-0.23-4.39%5.475.565.20
Jul 08, 20225.46-0.09-1.65%5.555.555.29
Jul 07, 20225.470.081.46%5.395.505.24
Jul 06, 20225.23-0.29-5.54%5.525.525.13
Jul 05, 20225.46-0.32-5.86%5.785.785.34
Jul 01, 20225.85-0.50-8.55%6.356.355.64
Jun 30, 20226.14-0.18-2.93%6.326.376.04
Jun 29, 20226.22-0.25-4.02%6.476.476.14
Jun 28, 20226.31-0.30-4.75%6.616.706.29
Jun 27, 20226.53-0.13-1.99%6.666.666.42
Jun 24, 20226.51-0.09-1.38%6.606.986.47
Jun 23, 20226.48-0.15-2.31%6.636.656.20
Jun 22, 20226.52-0.32-4.91%6.846.856.36
Jun 21, 20226.81-0.10-1.47%6.917.186.78
Jun 17, 20226.72-0.11-1.64%6.836.916.54
Jun 16, 20226.65-0.03-0.45%6.686.706.44
Jun 15, 20226.700.091.34%6.616.906.53
Jun 14, 20226.570.010.15%6.566.876.47
Jun 13, 20226.42-0.13-2.02%6.556.626.35
Jun 10, 20226.700.040.60%6.666.756.61
Jun 09, 20226.71-0.35-5.22%7.067.126.60
Jun 08, 20226.97-0.32-4.59%7.297.306.83
Jun 07, 20227.12-0.13-1.83%7.257.327.00
Jun 06, 20227.190.091.25%7.107.497.10
Jun 03, 20226.960.050.72%6.916.976.75
Jun 02, 20226.91-0.17-2.46%7.087.266.87
Jun 01, 20226.930.142.02%6.797.086.68
May 31, 20226.69-0.29-4.33%6.987.266.60
May 27, 20226.840.040.58%6.807.016.69
May 26, 20226.72-0.08-1.19%6.807.036.61
May 25, 20226.75-0.05-0.74%6.806.826.63
May 24, 20226.69-0.24-3.59%6.936.936.51
May 23, 20226.69-0.12-1.79%6.816.946.56
May 20, 20226.65-0.26-3.91%6.917.036.53
May 19, 20226.670.050.75%6.626.826.43
May 18, 20226.51-0.29-4.45%6.806.946.48
May 17, 20226.74-0.28-4.15%7.027.206.53
May 16, 20226.820.497.18%6.336.986.31
May 13, 20226.230.314.98%5.926.555.81
May 12, 20225.65-0.60-10.62%6.256.294.83
May 11, 20226.01-0.29-4.83%6.306.305.97
May 10, 20226.14-0.06-0.98%6.206.285.89
May 09, 20225.99-0.21-3.51%6.206.205.72
May 06, 20226.26-0.26-4.15%6.526.546.24
May 05, 20226.47-0.16-2.47%6.636.666.26
May 04, 20226.570.091.37%6.486.606.22
May 03, 20226.270.020.32%6.256.526.16
May 02, 20226.13-0.26-4.24%6.396.395.95
Apr 29, 20226.04-0.49-8.11%6.536.536.01
Apr 28, 20226.380.111.72%6.276.486.01
Apr 27, 20226.160.162.60%6.006.315.85
Apr 26, 20225.89-0.02-0.34%5.916.165.64
Apr 25, 20225.70-0.52-9.12%6.226.225.44
Apr 22, 20225.90-0.09-1.53%5.995.995.63
Apr 21, 20225.86-0.49-8.36%6.356.495.77
Apr 20, 20226.19-0.66-10.66%6.856.856.15
Apr 19, 20226.660.101.50%6.566.806.56
Apr 18, 20226.500.081.23%6.426.526.23
Apr 14, 20226.300.010.16%6.296.406.19
Apr 13, 20226.190.152.42%6.046.306.01
Apr 12, 20225.94-0.16-2.69%6.106.115.90
Apr 11, 20225.98-0.38-6.35%6.366.365.96
Apr 08, 20226.370.203.14%6.176.446.12
Apr 07, 20226.180.213.40%5.976.245.86
Apr 06, 20225.85-0.21-3.59%6.066.065.79
Apr 05, 20226.01-0.43-7.15%6.446.445.93
Apr 04, 20226.33-0.25-3.95%6.586.596.28
Apr 01, 20226.42-0.06-0.93%6.486.576.34
Mar 31, 20226.34-0.20-3.15%6.546.696.34
Mar 30, 20226.470.182.78%6.296.736.29
Mar 29, 20226.28-0.20-3.18%6.486.486.28
Mar 28, 20226.340.071.10%6.276.466.27
Mar 25, 20226.31-0.16-2.54%6.476.476.25
Mar 24, 20226.34-0.17-2.68%6.516.516.27
Mar 23, 20226.44-0.05-0.78%6.496.566.32
Mar 22, 20226.51-0.38-5.84%6.896.906.45
Mar 21, 20226.700.071.04%6.636.986.56
Mar 18, 20226.50-0.15-2.31%6.656.676.35
Mar 17, 20226.580.131.98%6.456.726.45
Mar 16, 20226.390.172.66%6.226.486.12
Mar 15, 20226.060.040.66%6.026.065.72
Mar 14, 20225.94-0.35-5.89%6.296.295.84
Mar 11, 20226.25-0.40-6.40%6.656.776.24
Mar 10, 20226.540.263.98%6.286.566.26
Mar 09, 20226.40-0.42-6.56%6.826.856.21
Mar 08, 20226.500.385.85%6.126.615.93
Mar 07, 20226.06-0.03-0.50%6.096.546.02
Mar 04, 20225.900.101.69%5.805.925.57
Mar 03, 20225.77-0.11-1.91%5.885.965.58
Mar 02, 20225.77-0.29-5.03%6.066.145.63
Mar 01, 20225.85-0.26-4.44%6.116.195.63
Feb 28, 20225.920.183.04%5.746.055.55
Feb 25, 20225.780.295.02%5.495.955.16
Feb 24, 20225.33-0.39-7.32%5.725.775.00
Feb 23, 20225.96-0.83-13.93%6.797.155.88
Feb 22, 20226.880.192.76%6.696.936.57
Feb 18, 20226.70-0.22-3.28%6.926.976.65
Feb 17, 20226.83-0.41-6.00%7.247.356.74
Feb 16, 20227.440.081.08%7.367.647.32
Feb 15, 20227.260.020.28%7.247.287.10
Feb 14, 20227.06-0.19-2.69%7.257.507.01
Feb 11, 20227.17-0.15-2.09%7.327.607.09
Feb 10, 20226.91-0.05-0.72%6.967.116.91
Feb 09, 20227.04-0.24-3.41%7.287.347.03
Feb 08, 20227.13-0.12-1.68%7.257.267.07
Feb 07, 20227.110.202.81%6.917.176.91
Feb 04, 20226.880.010.15%6.876.956.60
Feb 03, 20226.75-0.37-5.48%7.127.146.74
Feb 02, 20227.11-0.16-2.25%7.277.647.04
Feb 01, 20227.250.344.69%6.917.346.90
Jan 31, 20226.85-0.05-0.73%6.906.906.63
Jan 28, 20226.69-0.14-2.09%6.836.946.34
Jan 27, 20226.67-0.36-5.40%7.037.136.63
Jan 26, 20226.82-0.31-4.55%7.137.266.79
Jan 25, 20227.00-0.12-1.71%7.127.196.87
Jan 24, 20227.230.040.55%7.197.286.88
Jan 21, 20227.31-0.18-2.46%7.497.497.07
Jan 20, 20227.27-0.16-2.20%7.437.567.27
Jan 19, 20227.380.000.00%7.387.567.30
Jan 18, 20227.31-0.45-6.16%7.767.817.31
Jan 14, 20227.710.121.56%7.597.777.52
Jan 13, 20227.60-0.21-2.76%7.818.037.51
Jan 12, 20227.820.040.51%7.787.997.56
Jan 11, 20227.760.141.80%7.627.897.50
Jan 10, 20227.52-0.25-3.32%7.777.777.34
Jan 07, 20227.730.010.13%7.727.837.62
Jan 06, 20227.66-0.31-4.05%7.977.977.63
Jan 05, 20227.80-0.34-4.36%8.148.297.72
Jan 04, 20228.170.010.12%8.168.308.08
Jan 03, 20228.120.253.08%7.878.257.87
Dec 31, 20217.750.192.45%7.567.767.47
Dec 30, 20217.470.091.20%7.387.547.35
Dec 29, 20217.26-0.36-4.96%7.627.667.24
Dec 28, 20217.50-0.11-1.47%7.617.837.47
Dec 27, 20217.64-0.30-3.93%7.947.947.37
Dec 23, 20217.370.141.90%7.237.407.18
Dec 22, 20217.27-0.14-1.93%7.417.527.13
Dec 21, 20217.330.121.64%7.217.357.19
Dec 20, 20217.07-0.02-0.28%7.097.106.78
Dec 17, 20217.100.365.07%6.747.106.56
Dec 16, 20216.78-0.18-2.65%6.967.006.66
Dec 15, 20216.810.263.82%6.556.826.28
Dec 14, 20216.60-0.21-3.18%6.816.966.56
Dec 13, 20216.87-0.32-4.66%7.197.206.68
Dec 10, 20217.14-0.41-5.74%7.557.567.10
Dec 09, 20217.38-0.64-8.67%8.028.027.34
Dec 08, 20217.97-0.90-11.29%8.878.877.89
Dec 07, 20218.810.080.91%8.738.988.60
Dec 06, 20218.600.596.86%8.018.717.77
Dec 03, 20217.90-0.43-5.44%8.338.337.85
Dec 02, 20217.84-0.12-1.53%7.968.177.65
Dec 01, 20217.71-0.89-11.54%8.608.607.64
Nov 30, 20218.44-0.51-6.04%8.959.108.27
Nov 29, 20218.87-0.24-2.71%9.119.158.81
Nov 26, 20218.950.101.12%8.859.118.71
Nov 24, 20219.150.010.11%9.149.198.99
Nov 23, 20219.050.020.22%9.039.218.96
Nov 22, 20219.000.040.44%8.969.058.94
Nov 19, 20218.97-0.04-0.45%9.019.018.90
Nov 18, 20218.98-0.02-0.22%9.009.028.77
Nov 17, 20218.78-0.14-1.59%8.929.118.55
Nov 16, 20218.76-0.34-3.88%9.109.108.45
Nov 15, 20219.00-0.01-0.11%9.019.208.92
Nov 12, 20218.990.030.33%8.969.228.86
Nov 11, 202110.23-1.21-11.83%11.4411.4410.19
Nov 10, 202110.85-0.78-7.19%11.6311.6310.69
Nov 09, 202111.05-0.91-8.24%11.9611.9710.89
Nov 08, 202111.50-1.51-13.13%13.0113.0911.50
Nov 05, 202114.22-0.48-3.38%14.7015.1014.10
Nov 04, 202114.27-1.20-8.41%15.4715.5513.97
Nov 03, 202115.00-0.04-0.27%15.0415.2714.64
Nov 02, 202114.86-0.55-3.70%15.4115.5414.64
Nov 01, 202115.150.644.22%14.5115.2314.51
Oct 29, 202114.22-0.95-6.68%15.1715.1714.14
Oct 28, 202114.78-1.14-7.71%15.9215.9514.55
Oct 27, 202115.24-0.75-4.92%15.9916.0015.04
Oct 26, 202115.73-1.07-6.80%16.8016.8015.33
Oct 25, 202116.500.643.88%15.8616.9615.32
Oct 22, 202115.74-0.56-3.56%16.3016.7015.60
Oct 21, 202116.12-0.95-5.89%17.0717.0716.03
Oct 20, 202116.840.110.65%16.7316.9716.23
Oct 19, 202116.28-0.26-1.60%16.5416.7216.20
Oct 18, 202116.11-0.15-0.93%16.2616.3316.06
Oct 15, 202116.07-0.56-3.48%16.6316.7616.06
Oct 14, 202116.15-0.38-2.35%16.5316.5316.08
Oct 13, 202116.20-0.52-3.21%16.7216.7415.90
Oct 12, 202116.45-0.21-1.28%16.6616.6816.13
Oct 11, 202116.390.261.59%16.1316.7516.13
Oct 08, 202116.04-0.79-4.93%16.8316.9916.01
Oct 07, 202116.57-0.46-2.78%17.0317.4516.45
Oct 06, 202116.72-0.35-2.09%17.0717.1116.68
Oct 05, 202117.05-0.47-2.76%17.5217.7216.85
Oct 04, 202117.34-0.47-2.71%17.8118.1317.21
Oct 01, 202117.530.593.37%16.9417.6416.71
Sep 30, 202116.72-0.11-0.66%16.8317.0516.47
Sep 29, 202116.54-0.49-2.96%17.0317.0316.18
Sep 28, 202116.30-0.72-4.42%17.0217.3516.20
Sep 27, 202116.940.231.36%16.7117.4116.67
Sep 24, 202116.68-0.44-2.64%17.1217.1216.18
Sep 23, 202116.73-0.83-4.96%17.5617.5616.70
Sep 22, 202116.84-0.20-1.19%17.0417.2916.72
Sep 21, 202116.54-0.87-5.26%17.4117.4116.18
Sep 20, 202116.76-0.61-3.64%17.3717.3816.59
Sep 17, 202117.37-0.01-0.06%17.3817.5017.10
Sep 16, 202117.25-0.14-0.81%17.3917.4017.06
Sep 15, 202117.290.120.69%17.1717.4217.06
Sep 14, 202116.99-0.52-3.06%17.5117.5216.74
Sep 13, 202117.30-0.20-1.16%17.5017.7817.07
Sep 10, 202117.11-0.51-2.98%17.6217.6216.89
Sep 09, 202117.29-0.28-1.62%17.5717.9117.12
Sep 08, 202117.28-0.70-4.05%17.9818.0317.28
Sep 07, 202117.87-0.26-1.45%18.1318.4217.80
Sep 03, 202117.97-0.03-0.17%18.0018.0917.80
Sep 02, 202117.95-0.53-2.95%18.4818.9517.95
Sep 01, 202118.40-0.55-2.99%18.9518.9618.07
Aug 31, 202118.530.512.75%18.0218.6817.98
Aug 30, 202118.01-0.81-4.50%18.8218.8417.86
Aug 27, 202118.690.191.02%18.5018.8918.32
Aug 26, 202118.020.050.28%17.9718.6617.92
Aug 25, 202118.00-1.11-6.17%19.1119.1317.97
Aug 24, 202118.860.080.42%18.7819.0718.36
Aug 23, 202118.700.180.96%18.5218.8818.25
Aug 20, 202118.140.321.76%17.8218.3817.62
Aug 19, 202117.53-1.13-6.45%18.6618.6816.71
Aug 18, 202118.49-0.56-3.03%19.0519.2518.40
Aug 17, 202118.36-0.87-4.74%19.2319.6718.21