Feb 02, 20231.190.032.69%1.161.221.14
Feb 01, 20231.15-0.07-5.94%1.211.221.12
Jan 31, 20231.200.032.75%1.171.221.15
Jan 30, 20231.19-0.01-0.59%1.191.231.15
Jan 27, 20231.200.022.08%1.181.221.16
Jan 26, 20231.17-0.02-1.45%1.191.231.15
Jan 25, 20231.12-0.02-1.87%1.141.151.09
Jan 24, 20231.17-0.01-1.20%1.181.271.13
Jan 23, 20231.170.086.64%1.101.221.08
Jan 20, 20231.100.043.53%1.061.121.05
Jan 19, 20231.06-0.02-1.60%1.081.111.03
Jan 18, 20231.10-0.01-1.00%1.111.161.09
Jan 17, 20231.10-0.01-1.09%1.111.141.07
Jan 16, 20231.120.00-0.18%1.131.151.12
Jan 13, 20231.13-0.04-3.54%1.171.181.10
Jan 12, 20231.12-0.02-1.43%1.141.161.09
Jan 11, 20231.13-0.01-0.71%1.141.161.08
Jan 10, 20231.090.000.09%1.091.141.05
Jan 09, 20231.100.076.02%1.031.121.02
Jan 06, 20231.00-0.03-3.39%1.041.060.96
Jan 05, 20231.080.021.94%1.061.101.02
Jan 04, 20231.080.098.33%0.991.090.98
Jan 03, 20230.99-0.04-4.24%1.031.070.98
Dec 30, 20220.99-0.01-0.61%0.991.010.98
Dec 29, 20220.98-0.02-2.04%1.001.040.96
Dec 28, 20220.98-0.03-2.96%1.011.030.96
Dec 23, 20221.14-0.02-1.40%1.161.161.12
Dec 22, 20221.12-0.06-5.26%1.181.201.11
Dec 21, 20221.140.032.80%1.111.161.08
Dec 20, 20221.120.021.42%1.111.171.06
Dec 19, 20221.10-0.07-6.54%1.171.201.09
Dec 16, 20221.20-0.01-0.92%1.211.251.18
Dec 15, 20221.200.010.59%1.191.301.17
Dec 14, 20221.240.010.56%1.241.271.20
Dec 13, 20221.26-0.02-1.51%1.271.341.23
Dec 12, 20221.25-0.05-3.93%1.301.301.23
Dec 09, 20221.31-0.06-4.41%1.371.381.29
Dec 08, 20221.330.010.68%1.321.371.30
Dec 07, 20221.25-0.06-5.11%1.321.321.22
Dec 06, 20221.34-0.03-2.32%1.371.371.25
Dec 05, 20221.30-0.10-8.09%1.401.451.26
Dec 02, 20221.310.086.47%1.231.371.20
Dec 01, 20221.250.00-0.24%1.261.311.20
Nov 30, 20221.260.1410.84%1.131.371.10
Nov 29, 20221.110.022.25%1.091.131.07
Nov 28, 20221.070.022.24%1.051.101.00
Nov 25, 20221.05-0.02-1.91%1.071.081.02
Nov 24, 20221.090.000.18%1.091.111.08
Nov 23, 20221.090.043.68%1.051.121.02
Nov 22, 20221.030.00-0.39%1.031.041.02
Nov 16, 20221.18-0.04-3.31%1.221.241.18
Nov 15, 20221.260.010.47%1.261.281.17
Nov 14, 20221.18-0.08-6.79%1.261.311.16
Nov 11, 20221.230.054.46%1.181.261.15
Nov 10, 20221.130.1513.19%0.981.190.97
Nov 09, 20221.07-0.09-8.48%1.161.161.02
Nov 08, 20221.190.032.45%1.161.201.08
Nov 07, 20221.19-0.12-9.75%1.311.371.18
Nov 04, 20221.290.042.78%1.261.311.16
Nov 03, 20221.140.065.34%1.081.161.02
Nov 02, 20221.13-0.01-1.07%1.141.151.03
Nov 01, 20221.13-0.03-2.75%1.161.181.07
Oct 31, 20221.07-0.02-1.59%1.091.121.02
Oct 28, 20221.020.010.49%1.021.101.01
Oct 27, 20221.140.032.89%1.111.201.07
Oct 26, 20221.220.086.71%1.141.231.11
Oct 25, 20221.110.043.77%1.071.161.03
Oct 24, 20221.00-0.10-9.97%1.101.160.92
Oct 21, 20221.200.00-0.33%1.211.251.16
Oct 20, 20221.270.075.75%1.201.291.19
Oct 19, 20221.23-0.08-6.34%1.311.391.23
Oct 18, 20221.34-0.04-3.22%1.381.491.33
Oct 17, 20221.420.096.36%1.331.431.31
Oct 14, 20221.41-0.04-2.90%1.451.491.35
Oct 13, 20221.38-0.05-3.41%1.431.481.35
Oct 12, 20221.44-0.04-2.99%1.481.501.38
Oct 11, 20221.490.000.13%1.491.551.39
Oct 10, 20221.530.010.39%1.531.591.44
Oct 07, 20221.52-0.09-6.19%1.611.671.52
Oct 06, 20221.65-0.11-6.43%1.751.821.63
Oct 05, 20221.72-0.16-9.30%1.881.901.71
Oct 04, 20221.800.021.28%1.781.821.72
Oct 03, 20221.71-0.04-2.52%1.751.821.68
Sep 30, 20221.760.020.91%1.751.811.67
Sep 29, 20221.75-0.11-6.29%1.861.961.75
Sep 28, 20221.940.063.09%1.881.951.85
Sep 27, 20221.97-0.04-1.88%2.002.081.95
Sep 26, 20222.030.083.74%1.962.061.96
Sep 23, 20221.98-0.03-1.37%2.002.051.92
Sep 22, 20222.040.00-0.15%2.042.102.00
Sep 21, 20222.09-0.12-5.56%2.202.262.07
Sep 20, 20222.27-0.05-2.02%2.322.322.20
Sep 16, 20222.21-0.11-4.79%2.322.362.21
Sep 15, 20222.410.062.41%2.352.442.30
Sep 14, 20222.33-0.02-1.03%2.362.412.26
Sep 13, 20222.320.041.77%2.282.402.22
Sep 12, 20222.300.2611.41%2.032.302.02
Sep 09, 20222.050.104.87%1.952.091.93
Sep 08, 20221.900.00-0.11%1.901.961.84
Sep 07, 20221.88-0.02-0.96%1.901.991.72
Sep 06, 20221.910.020.84%1.891.971.86
Sep 05, 20221.90-0.03-1.63%1.932.011.88
Sep 02, 20221.93-0.09-4.56%2.022.061.90
Sep 01, 20222.02-0.03-1.68%2.062.141.95
Aug 31, 20222.12-0.05-2.55%2.172.242.06
Aug 30, 20222.140.020.81%2.122.212.09
Aug 26, 20222.160.031.44%2.132.312.11
Aug 25, 20222.140.114.95%2.042.202.02
Aug 24, 20222.050.115.50%1.942.071.93
Aug 23, 20222.05-0.01-0.47%2.062.121.94
Aug 22, 20222.060.000.05%2.062.112.02
Aug 19, 20222.09-0.04-1.76%2.122.172.02
Aug 18, 20222.130.000.10%2.132.182.07
Aug 17, 20222.14-0.13-6.16%2.272.272.13
Aug 16, 20222.19-0.08-3.84%2.282.302.15
Aug 15, 20222.21-0.05-2.30%2.262.262.16
Aug 12, 20222.230.041.87%2.192.252.08
Aug 11, 20222.230.146.14%2.092.272.08
Aug 10, 20222.070.073.50%2.002.111.96
Aug 09, 20222.08-0.06-3.03%2.142.192.02
Aug 08, 20222.17-0.01-0.54%2.182.202.11
Aug 05, 20222.16-0.05-2.41%2.222.262.10
Aug 04, 20222.180.010.55%2.172.272.14
Aug 03, 20222.170.031.42%2.142.212.06
Aug 02, 20222.230.104.31%2.132.232.05
Aug 01, 20222.200.010.45%2.192.222.09
Jul 29, 20222.070.062.94%2.012.081.97
Jul 28, 20222.03-0.01-0.51%2.042.091.98
Jul 27, 20222.03-0.06-2.94%2.092.111.99
Jul 26, 20222.02-0.06-3.00%2.082.152.01
Jul 25, 20222.01-0.06-2.78%2.072.081.98
Jul 22, 20222.09-0.05-2.62%2.142.242.03
Jul 21, 20222.200.083.50%2.132.252.09
Jul 20, 20222.150.021.14%2.122.212.09
Jul 19, 20222.11-0.06-3.06%2.182.292.05
Jul 18, 20222.270.010.33%2.262.322.21
Jul 15, 20222.21-0.11-5.01%2.322.322.13
Jul 14, 20222.25-0.04-1.83%2.292.342.23
Jul 13, 20222.280.010.32%2.272.332.16
Jul 12, 20222.280.104.22%2.182.292.14
Jul 11, 20222.23-0.07-2.93%2.292.392.20
Jul 08, 20222.470.093.48%2.382.472.29
Jul 07, 20222.340.114.49%2.242.442.22
Jul 06, 20222.15-0.14-6.37%2.292.372.15
Jul 05, 20222.22-0.02-1.04%2.242.312.13
Jul 04, 20222.300.052.25%2.252.462.24
Jul 01, 20222.21-0.06-2.63%2.262.372.20
Jun 30, 20222.300.020.68%2.282.312.16
Jun 29, 20222.190.031.21%2.172.302.08
Jun 28, 20222.31-0.10-4.46%2.412.462.25
Jun 27, 20222.38-0.15-6.18%2.532.562.33
Jun 24, 20222.440.010.48%2.432.462.37
Jun 23, 20222.36-0.04-1.89%2.412.422.27
Jun 22, 20222.310.041.73%2.272.382.23
Jun 21, 20222.340.072.98%2.272.342.22
Jun 20, 20222.310.062.79%2.242.502.21
Jun 17, 20222.070.041.69%2.042.152.03
Jun 16, 20221.93-0.16-8.18%2.092.091.89
Jun 15, 20222.000.031.37%1.982.021.88
Jun 14, 20221.890.147.66%1.741.901.68
Jun 13, 20221.68-0.11-6.59%1.791.891.66
Jun 10, 20221.84-0.13-7.02%1.972.021.84
Jun 09, 20221.90-0.17-8.73%2.072.101.86
Jun 08, 20222.09-0.01-0.35%2.092.132.00
Jun 07, 20221.980.010.63%1.971.991.89
Jun 06, 20221.990.126.06%1.872.031.85
Jun 01, 20221.83-0.03-1.73%1.861.911.75
May 31, 20221.730.010.87%1.721.851.68
May 30, 20221.750.000.11%1.751.831.74
May 27, 20221.670.021.16%1.651.701.57
May 26, 20221.630.169.67%1.471.631.46
May 25, 20221.47-0.07-4.80%1.541.611.42
May 24, 20221.48-0.09-6.15%1.571.611.45
May 23, 20221.63-0.14-8.40%1.761.771.54
May 20, 20221.73-0.02-1.26%1.751.991.67
May 19, 20221.690.052.79%1.641.741.59
May 18, 20221.68-0.11-6.30%1.791.801.65
May 17, 20221.700.074.23%1.631.701.55
May 16, 20221.560.021.44%1.541.611.44
May 13, 20221.470.00-0.16%1.471.721.41
May 12, 20221.400.032.17%1.371.431.21
May 11, 20221.41-0.06-4.06%1.471.481.36
May 10, 20221.41-0.03-2.36%1.441.551.34
May 09, 20221.42-0.09-6.29%1.511.541.41
May 06, 20221.58-0.12-7.32%1.691.691.47
May 05, 20221.67-0.20-11.86%1.861.871.60
May 04, 20221.72-0.14-8.27%1.861.881.71
May 03, 20221.860.052.85%1.801.861.73
Apr 29, 20221.79-0.09-5.14%1.882.101.78
Apr 28, 20221.72-0.11-6.38%1.831.901.63
Apr 27, 20221.70-0.07-4.24%1.771.831.67
Apr 26, 20221.66-0.08-4.90%1.741.821.63
Apr 25, 20221.800.063.08%1.751.801.62
Apr 22, 20221.77-0.05-2.62%1.811.861.71
Apr 21, 20221.73-0.12-6.84%1.851.961.70
Apr 20, 20221.82-0.23-12.42%2.042.181.81
Apr 19, 20222.040.062.95%1.982.051.84
Apr 14, 20222.05-0.11-5.17%2.152.151.96
Apr 13, 20222.100.136.38%1.972.141.89
Apr 12, 20221.95-0.11-5.68%2.062.091.90
Apr 11, 20221.900.021.14%1.881.991.76
Apr 08, 20222.00-0.02-0.91%2.022.171.97
Apr 07, 20221.98-0.23-11.52%2.212.271.98
Apr 06, 20222.10-0.25-12.13%2.352.352.06
Apr 05, 20222.24-0.21-9.60%2.452.502.22
Apr 04, 20222.390.000.15%2.392.702.24
Apr 01, 20222.190.093.93%2.102.332.07
Mar 31, 20222.15-0.09-4.30%2.242.342.05
Mar 30, 20222.350.177.31%2.182.412.09
Mar 29, 20222.150.062.65%2.102.242.03
Mar 28, 20222.110.156.97%1.962.111.92
Mar 25, 20222.01-0.12-5.81%2.132.211.89
Mar 24, 20222.13-0.10-4.58%2.232.342.02
Mar 23, 20222.17-0.06-2.87%2.242.302.05
Mar 22, 20222.200.146.25%2.062.252.01
Mar 21, 20221.980.000.22%1.982.091.89
Mar 18, 20222.050.209.86%1.852.071.82
Mar 17, 20221.75-0.04-2.40%1.791.801.69
Mar 16, 20221.750.010.37%1.741.851.64
Mar 15, 20221.440.117.91%1.331.501.27
Mar 14, 20221.45-0.05-3.45%1.501.641.40
Mar 11, 20221.66-0.13-7.83%1.791.851.59
Mar 10, 20221.72-0.33-19.19%2.052.071.68
Mar 09, 20222.020.073.47%1.952.081.80
Mar 08, 20221.870.094.81%1.781.941.76
Mar 07, 20221.940.147.22%1.802.021.75
Mar 04, 20221.87-0.16-8.56%2.032.061.84
Mar 03, 20222.05-0.08-3.90%2.132.251.93
Mar 02, 20222.08-0.10-4.81%2.182.302.01
Mar 01, 20222.15-0.13-6.05%2.282.392.11
Feb 28, 20222.260.229.73%2.042.331.95
Feb 25, 20222.060.020.97%2.042.281.93
Feb 24, 20222.040.199.31%1.852.081.74
Feb 23, 20221.99-0.22-11.06%2.212.441.98
Feb 22, 20222.06-0.05-2.43%2.112.302.05
Feb 21, 20222.17-0.05-2.30%2.222.332.15
Feb 18, 20222.29-0.06-2.62%2.352.452.17
Feb 17, 20222.430.000.00%2.432.572.38
Feb 16, 20222.520.041.59%2.482.522.38
Feb 15, 20222.460.114.47%2.352.462.25
Feb 14, 20222.330.052.15%2.282.372.19
Feb 11, 20222.35-0.03-1.28%2.382.522.34
Feb 10, 20222.43-0.01-0.41%2.442.542.36
Feb 09, 20222.470.020.81%2.452.562.35
Feb 08, 20222.400.031.25%2.372.442.22
Feb 07, 20222.26-0.05-2.21%2.312.402.23
Feb 04, 20222.23-0.15-6.73%2.382.382.15
Feb 03, 20222.310.114.76%2.202.362.16
Feb 02, 20222.30-0.10-4.35%2.402.552.20
Feb 01, 20222.39-0.11-4.60%2.502.502.26
Jan 31, 20222.290.187.86%2.112.362.02
Jan 28, 20222.02-0.10-4.95%2.122.251.87
Jan 27, 20222.15-0.07-3.26%2.222.312.07
Jan 26, 20222.24-0.15-6.70%2.392.552.22
Jan 25, 20222.25-0.09-4.00%2.342.502.25
Jan 24, 20222.54-0.06-2.36%2.602.642.25
Jan 21, 20222.69-0.25-9.29%2.943.542.58
Jan 20, 20222.880.144.86%2.743.002.73
Jan 19, 20222.74-0.03-1.09%2.772.912.72
Jan 18, 20222.900.000.00%2.902.932.82
Jan 17, 20222.950.041.36%2.912.952.90
Jan 14, 20222.880.000.00%2.882.952.79
Jan 13, 20222.93-0.11-3.75%3.043.042.89
Jan 12, 20222.90-0.06-2.07%2.963.012.86
Jan 11, 20222.910.165.50%2.752.912.72
Jan 10, 20222.73-0.11-4.03%2.842.882.64
Jan 07, 20222.78-0.10-3.60%2.882.892.73
Jan 06, 20222.83-0.03-1.06%2.863.102.70
Jan 05, 20222.95-0.03-1.02%2.983.732.92
Jan 04, 20223.00-0.20-6.67%3.203.752.96
Dec 31, 20213.06-0.03-0.98%3.093.133.01
Dec 30, 20212.970.279.09%2.702.972.64
Dec 29, 20212.66-0.17-6.39%2.832.842.61
Dec 24, 20212.990.041.34%2.953.002.92
Dec 23, 20212.870.031.05%2.842.882.75
Dec 22, 20212.88-0.04-1.39%2.922.922.80
Dec 21, 20212.820.051.77%2.772.912.73
Dec 20, 20212.68-0.12-4.48%2.802.912.66
Dec 17, 20212.88-0.02-0.69%2.902.902.67
Dec 16, 20212.88-0.13-4.51%3.013.082.85
Dec 15, 20213.03-0.06-1.98%3.093.112.81
Dec 14, 20213.02-0.19-6.29%3.213.242.97
Dec 13, 20213.21-0.14-4.36%3.353.633.15
Dec 10, 20213.22-0.07-2.17%3.293.343.17
Dec 09, 20213.32-0.10-3.01%3.423.573.26
Dec 08, 20213.300.041.21%3.263.333.14
Dec 07, 20213.15-0.09-2.86%3.243.383.13
Dec 06, 20213.11-0.08-2.57%3.193.222.83
Dec 03, 20213.17-0.37-11.67%3.543.543.07
Dec 02, 20213.58-0.18-5.03%3.763.813.50
Dec 01, 20213.840.061.56%3.783.953.75
Nov 30, 20213.73-0.11-2.95%3.843.933.72
Nov 29, 20213.80-0.01-0.26%3.813.983.77
Nov 26, 20213.80-0.09-2.37%3.893.943.71
Nov 25, 20214.020.030.75%3.994.073.97
Nov 24, 20214.02-0.05-1.24%4.074.103.93
Nov 23, 20213.960.010.25%3.954.143.90
Nov 22, 20213.970.164.03%3.814.113.78
Nov 19, 20213.69-0.01-0.27%3.704.243.61
Nov 18, 20213.63-0.33-9.09%3.963.963.61
Nov 17, 20213.81-0.09-2.36%3.904.003.79
Nov 16, 20213.910.041.02%3.874.253.79
Nov 15, 20213.84-0.20-5.21%4.044.073.83
Nov 12, 20213.96-0.04-1.01%4.004.123.95
Nov 11, 20213.980.194.77%3.793.993.74
Nov 10, 20213.860.082.07%3.783.933.71
Nov 09, 20213.94-0.10-2.54%4.044.213.81
Nov 08, 20214.070.092.21%3.984.143.79
Nov 05, 20213.94-0.15-3.81%4.094.143.91
Nov 04, 20214.060.133.20%3.934.113.91
Nov 03, 20213.850.020.52%3.833.983.78
Nov 02, 20213.910.102.56%3.813.963.70
Nov 01, 20213.750.030.80%3.723.943.46
Oct 29, 20213.72-0.06-1.61%3.783.923.66
Oct 28, 20213.66-0.04-1.09%3.704.043.62
Oct 27, 20213.70-0.14-3.78%3.843.893.69
Oct 26, 20213.84-0.03-0.78%3.873.963.79
Oct 25, 20213.760.143.72%3.623.783.59
Oct 22, 20213.67-0.09-2.45%3.763.763.63
Oct 21, 20213.700.000.00%3.703.763.62
Oct 20, 20213.68-0.08-2.17%3.763.893.62
Oct 19, 20213.730.010.27%3.723.793.66
Oct 18, 20213.640.113.02%3.533.643.47
Oct 15, 20213.580.164.47%3.423.633.39
Oct 14, 20213.33-0.12-3.60%3.453.453.30
Oct 13, 20213.390.072.06%3.323.683.29
Oct 12, 20213.330.030.90%3.303.423.24
Oct 11, 20213.430.051.46%3.383.443.32
Oct 08, 20213.390.010.29%3.383.773.34
Oct 07, 20213.360.185.36%3.183.383.17
Oct 06, 20213.200.051.56%3.153.203.09
Oct 05, 20213.140.010.32%3.133.193.10
Oct 04, 20213.12-0.16-5.13%3.283.313.09
Oct 01, 20213.33-0.03-0.90%3.363.653.28
Sep 30, 20213.32-0.03-0.90%3.353.653.28
Sep 29, 20213.31-0.03-0.91%3.343.503.23
Sep 28, 20213.24-0.22-6.79%3.464.003.24
Sep 27, 20213.310.020.60%3.293.393.17
Sep 24, 20213.25-0.06-1.85%3.313.403.24
Sep 23, 20213.28-0.05-1.52%3.333.453.26
Sep 22, 20213.270.030.92%3.243.353.22
Sep 21, 20213.22-0.01-0.31%3.233.373.20
Sep 20, 20213.27-0.13-3.98%3.403.443.26
Sep 17, 20213.40-0.05-1.47%3.453.813.39
Sep 16, 20213.38-0.06-1.78%3.443.783.36
Sep 15, 20213.41-0.04-1.17%3.453.573.36
Sep 14, 20213.49-0.01-0.29%3.503.603.46
Sep 13, 20213.43-0.01-0.29%3.443.983.33
Sep 10, 20213.520.000.00%3.523.603.50
Sep 09, 20213.510.041.14%3.473.543.37
Sep 08, 20213.49-0.10-2.87%3.593.633.46
Sep 07, 20213.720.020.54%3.703.803.67
Sep 06, 20213.700.010.27%3.693.733.65
Sep 03, 20213.62-0.02-0.55%3.643.713.60
Sep 02, 20213.690.164.34%3.533.703.50
Sep 01, 20213.61-0.02-0.55%3.633.643.37
Aug 31, 20213.520.051.42%3.473.553.44
Aug 27, 20213.50-0.07-2.00%3.573.583.46
Aug 26, 20213.52-0.04-1.14%3.563.643.49
Aug 25, 20213.57-0.03-0.84%3.603.653.50
Aug 24, 20213.59-0.01-0.28%3.603.643.54
Aug 23, 20213.45-0.01-0.29%3.463.503.40
Aug 20, 20213.430.092.62%3.343.503.29
Aug 19, 20213.42-0.12-3.51%3.543.573.41
Aug 18, 20213.560.010.28%3.553.593.49