Mar 31, 20230.48-0.01-2.40%0.490.490.45
Mar 30, 20230.500.011.90%0.490.500.49
Mar 29, 20230.500.0611.83%0.440.500.44
Mar 28, 20230.490.00-0.04%0.490.490.46
Mar 27, 20230.470.000.85%0.470.500.44
Mar 24, 20230.470.047.73%0.430.470.43
Mar 23, 20230.42-0.01-2.09%0.430.470.42
Mar 22, 20230.440.012.21%0.430.440.41
Mar 21, 20230.430.024.44%0.410.450.41
Mar 20, 20230.42-0.03-7.14%0.450.450.42
Mar 17, 20230.44-0.02-4.85%0.460.460.43
Mar 16, 20230.46-0.01-2.59%0.470.470.46
Mar 15, 20230.460.023.66%0.440.460.43
Mar 14, 20230.45-0.01-1.42%0.460.500.45
Mar 13, 20230.45-0.02-4.44%0.470.490.45
Mar 10, 20230.47-0.02-4.16%0.490.500.47
Mar 09, 20230.510.023.31%0.490.510.49
Mar 08, 20230.50-0.01-2.60%0.510.510.50
Mar 07, 20230.50-0.03-5.16%0.530.530.50
Mar 06, 20230.53-0.01-2.06%0.540.540.51
Mar 03, 20230.560.011.59%0.550.560.53
Mar 02, 20230.54-0.01-0.92%0.550.560.54
Mar 01, 20230.550.000.15%0.550.550.55
Feb 28, 20230.550.000.04%0.550.560.54
Feb 27, 20230.550.011.84%0.540.580.53
Feb 24, 20230.55-0.03-6.36%0.580.580.55
Feb 23, 20230.580.023.60%0.560.590.56
Feb 22, 20230.590.023.63%0.570.590.53
Feb 21, 20230.590.023.88%0.570.590.57
Feb 17, 20230.570.023.49%0.550.600.55
Feb 16, 20230.580.023.35%0.560.600.56
Feb 15, 20230.570.00-0.07%0.570.570.56
Feb 14, 20230.570.034.83%0.540.570.53
Feb 13, 20230.540.011.71%0.530.540.53
Feb 10, 20230.55-0.03-5.47%0.580.580.54
Feb 09, 20230.58-0.02-3.26%0.600.600.57
Feb 08, 20230.60-0.02-3.73%0.620.620.60
Feb 07, 20230.620.000.44%0.610.620.61
Feb 06, 20230.620.023.61%0.600.620.60
Feb 03, 20230.60-0.01-1.66%0.610.630.60
Feb 02, 20230.620.011.55%0.610.630.60
Feb 01, 20230.61-0.02-3.33%0.630.630.60
Jan 31, 20230.620.000.36%0.620.630.62
Jan 30, 20230.60-0.01-1.58%0.610.610.60
Jan 27, 20230.59-0.02-2.52%0.610.610.58
Jan 26, 20230.61-0.01-1.25%0.620.630.61
Jan 25, 20230.630.023.01%0.610.630.61
Jan 24, 20230.63-0.02-2.54%0.650.650.62
Jan 23, 20230.63-0.02-3.19%0.650.650.63
Jan 20, 20230.62-0.01-2.37%0.630.630.60
Jan 19, 20230.61-0.02-3.80%0.630.630.60
Jan 18, 20230.60-0.06-9.24%0.660.680.60
Jan 17, 20230.650.011.71%0.640.660.64
Jan 13, 20230.630.000.24%0.630.640.62
Jan 12, 20230.640.00-0.47%0.640.640.63
Jan 11, 20230.640.00-0.52%0.640.640.63
Jan 10, 20230.610.000.80%0.610.620.60
Jan 09, 20230.600.000.33%0.600.600.58
Jan 06, 20230.590.069.64%0.530.610.53
Jan 05, 20230.560.035.36%0.530.570.52
Jan 04, 20230.520.011.77%0.510.530.51
Jan 03, 20230.50-0.08-15.51%0.580.590.50
Dec 30, 20220.560.000.27%0.550.580.55
Dec 29, 20220.55-0.06-10.93%0.610.610.53
Dec 28, 20220.59-0.08-13.41%0.670.670.57
Dec 27, 20220.610.000.80%0.610.610.58
Dec 23, 20220.620.0711.49%0.550.620.53
Dec 22, 20220.56-0.04-6.72%0.600.600.55
Dec 21, 20220.58-0.02-3.50%0.600.600.53
Dec 20, 20220.56-0.05-8.98%0.610.610.56
Dec 19, 20220.61-0.02-3.75%0.640.640.61
Dec 16, 20220.64-0.05-8.20%0.690.690.64
Dec 15, 20220.710.045.30%0.670.710.64
Dec 14, 20220.65-0.04-6.15%0.690.690.65
Dec 13, 20220.680.046.46%0.640.690.59
Dec 12, 20220.630.023.17%0.610.630.61
Dec 09, 20220.620.00-0.52%0.620.640.62
Dec 08, 20220.620.000.29%0.610.620.61
Dec 07, 20220.59-0.02-3.42%0.610.610.59
Dec 06, 20220.60-0.02-2.64%0.620.620.60
Dec 05, 20220.630.022.54%0.610.650.59
Dec 02, 20220.570.047.00%0.530.610.53
Dec 01, 20220.540.011.81%0.530.540.53
Nov 30, 20220.530.00-0.09%0.530.530.53
Nov 29, 20220.530.000.00%0.530.530.53
Nov 28, 20220.510.011.56%0.510.520.49
Nov 25, 20220.510.024.36%0.490.510.49
Nov 23, 20220.48-0.02-4.01%0.500.500.48
Nov 22, 20220.48-0.01-1.49%0.490.490.48
Nov 21, 20220.49-0.04-7.30%0.530.530.48
Nov 18, 20220.50-0.05-9.95%0.550.550.50
Nov 17, 20220.520.00-0.38%0.530.530.52
Nov 16, 20220.51-0.05-9.26%0.550.550.51
Nov 15, 20220.530.047.43%0.490.580.49
Nov 14, 20220.490.012.08%0.480.510.47
Nov 11, 20220.49-0.02-3.83%0.510.510.48
Nov 10, 20220.48-0.04-7.44%0.510.510.47
Nov 09, 20220.52-0.06-11.54%0.580.580.47
Nov 08, 20220.530.00-0.81%0.540.540.51
Nov 07, 20220.53-0.01-2.60%0.550.580.51
Nov 04, 20220.50-0.05-10.38%0.550.570.50
Nov 03, 20220.54-0.02-3.37%0.560.560.52
Nov 02, 20220.52-0.01-1.40%0.530.530.50
Nov 01, 20220.550.011.38%0.540.580.54
Oct 31, 20220.54-0.03-5.93%0.570.570.51
Oct 28, 20220.55-0.01-1.72%0.560.570.54
Oct 27, 20220.56-0.03-4.52%0.590.600.54
Oct 26, 20220.580.023.08%0.560.590.55
Oct 25, 20220.56-0.06-11.14%0.620.620.54
Oct 24, 20220.55-0.05-10.06%0.600.600.54
Oct 21, 20220.60-0.04-7.32%0.640.640.58
Oct 20, 20220.59-0.02-3.27%0.610.650.59
Oct 19, 20220.610.022.66%0.600.640.58
Oct 18, 20220.58-0.02-3.72%0.600.600.57
Oct 17, 20220.56-0.04-7.63%0.600.600.55
Oct 14, 20220.54-0.06-11.53%0.600.600.54
Oct 13, 20220.56-0.04-7.85%0.600.610.51
Oct 12, 20220.59-0.01-1.69%0.600.610.57
Oct 11, 20220.560.023.42%0.540.660.52
Oct 10, 20220.540.00-0.37%0.540.540.53
Oct 07, 20220.54-0.03-5.29%0.570.580.54
Oct 06, 20220.550.011.49%0.540.590.53
Oct 05, 20220.550.00-0.45%0.550.590.54
Oct 04, 20220.55-0.03-5.26%0.580.580.52
Oct 03, 20220.540.000.24%0.540.550.51
Sep 30, 20220.530.048.04%0.490.540.49
Sep 29, 20220.46-0.11-23.07%0.570.570.45
Sep 28, 20220.50-0.05-9.93%0.550.550.48
Sep 27, 20220.52-0.10-18.63%0.610.610.51
Sep 26, 20220.57-0.07-11.92%0.640.710.57
Sep 23, 20220.610.011.33%0.600.650.59
Sep 22, 20220.63-0.01-0.86%0.630.650.58
Sep 21, 20220.64-0.04-6.51%0.690.690.62
Sep 20, 20220.64-0.04-6.10%0.680.710.62
Sep 19, 20220.68-0.02-3.36%0.700.710.64
Sep 16, 20220.71-0.04-5.67%0.750.770.69
Sep 15, 20220.750.00-0.12%0.750.750.71
Sep 14, 20220.730.011.40%0.720.750.72
Sep 13, 20220.72-0.01-1.67%0.740.760.71
Sep 12, 20220.740.045.27%0.700.770.70
Sep 09, 20220.70-0.01-1.93%0.710.750.69
Sep 08, 20220.660.00-0.36%0.670.700.65
Sep 07, 20220.66-0.03-4.70%0.690.690.64
Sep 06, 20220.66-0.05-7.84%0.710.720.65
Sep 02, 20220.68-0.02-2.39%0.700.740.66
Sep 01, 20220.70-0.11-15.98%0.810.810.66
Aug 31, 20220.74-0.03-4.61%0.770.790.72
Aug 30, 20220.74-0.06-8.11%0.800.800.73
Aug 29, 20220.76-0.03-3.95%0.790.790.73
Aug 26, 20220.77-0.08-10.39%0.850.850.74
Aug 25, 20220.75-0.06-8.00%0.810.810.74
Aug 24, 20220.76-0.02-2.63%0.780.800.76
Aug 23, 20220.77-0.04-5.19%0.810.820.75
Aug 22, 20220.770.011.30%0.760.800.73
Aug 19, 20220.74-0.09-12.16%0.830.850.73
Aug 18, 20220.82-0.03-3.66%0.850.900.82
Aug 17, 20220.850.000.00%0.850.880.82
Aug 16, 20220.85-0.05-5.88%0.900.910.82
Aug 15, 20220.90-0.03-3.33%0.930.940.84
Aug 12, 20220.90-0.03-3.33%0.930.970.88
Aug 11, 20220.93-0.04-4.30%0.970.970.86
Aug 10, 20220.96-0.01-1.04%0.970.980.93
Aug 09, 20220.960.066.25%0.900.980.90
Aug 08, 20220.900.000.00%0.900.950.87
Aug 05, 20220.91-0.06-6.59%0.970.970.87
Aug 04, 20220.910.022.20%0.890.950.88
Aug 03, 20220.890.011.12%0.880.900.85
Aug 02, 20220.84-0.03-3.57%0.870.870.82
Aug 01, 20220.820.000.00%0.820.890.75
Jul 29, 20220.85-0.03-3.53%0.880.880.84
Jul 28, 20220.87-0.03-3.45%0.900.900.85
Jul 27, 20220.86-0.05-5.81%0.910.910.86
Jul 26, 20220.90-0.03-3.33%0.930.950.87
Jul 25, 20220.910.011.10%0.900.980.89
Jul 22, 20220.90-0.03-3.33%0.930.970.88
Jul 21, 20220.900.055.56%0.850.910.85
Jul 20, 20220.84-0.01-1.19%0.850.850.82
Jul 19, 20220.820.000.00%0.820.860.82
Jul 18, 20220.81-0.01-1.23%0.820.840.78
Jul 15, 20220.760.033.95%0.730.780.73
Jul 14, 20220.750.000.00%0.750.770.73
Jul 13, 20220.750.011.33%0.740.810.74
Jul 12, 20220.73-0.01-1.37%0.740.740.71
Jul 11, 20220.72-0.01-1.39%0.730.730.71
Jul 08, 20220.730.011.37%0.720.730.71
Jul 07, 20220.720.022.78%0.700.740.70
Jul 06, 20220.69-0.01-1.45%0.700.700.68
Jul 05, 20220.680.022.94%0.660.720.65
Jul 01, 20220.65-0.01-1.54%0.660.680.63
Jun 30, 20220.64-0.01-1.56%0.650.680.63
Jun 29, 20220.64-0.03-4.69%0.670.680.64
Jun 28, 20220.67-0.07-10.45%0.740.740.66
Jun 27, 20220.740.000.00%0.740.750.71
Jun 24, 20220.72-0.02-2.78%0.740.750.71
Jun 23, 20220.730.011.37%0.720.750.70
Jun 22, 20220.70-0.02-2.86%0.720.730.67
Jun 21, 20220.71-0.02-2.82%0.730.730.71
Jun 17, 20220.72-0.01-1.39%0.730.730.72
Jun 16, 20220.730.068.22%0.670.760.66
Jun 15, 20220.700.057.14%0.650.710.65
Jun 14, 20220.660.011.52%0.650.750.65
Jun 13, 20220.66-0.06-9.09%0.720.740.64
Jun 10, 20220.81-0.25-30.86%1.061.100.76
Jun 09, 20220.870.044.60%0.830.930.82
Jun 08, 20220.850.033.53%0.820.890.82
Jun 07, 20220.800.000.00%0.800.800.75
Jun 06, 20220.800.000.00%0.800.890.75
Jun 03, 20220.76-0.08-10.53%0.840.840.75
Jun 02, 20220.780.056.41%0.730.820.73
Jun 01, 20220.75-0.04-5.33%0.790.790.71
May 31, 20220.75-0.08-10.67%0.830.830.75
May 27, 20220.770.045.19%0.730.780.73
May 26, 20220.72-0.03-4.17%0.750.750.71
May 25, 20220.740.011.35%0.730.780.68
May 24, 20220.70-0.04-5.71%0.740.740.68
May 23, 20220.740.011.35%0.730.830.69
May 20, 20220.70-0.02-2.86%0.720.760.66
May 19, 20220.730.011.37%0.720.800.71
May 18, 20220.73-0.07-9.59%0.800.830.71
May 17, 20220.790.1417.72%0.650.900.61
May 16, 20220.64-0.02-3.13%0.660.660.62
May 13, 20220.650.034.62%0.620.710.62
May 12, 20220.620.069.68%0.560.710.55
May 11, 20220.57-0.12-21.05%0.690.700.55
May 10, 20220.60-0.04-6.67%0.640.650.58
May 09, 20220.62-0.11-17.74%0.730.730.60
May 06, 20220.68-0.02-2.94%0.700.720.65
May 05, 20220.70-0.09-12.86%0.790.820.69
May 04, 20220.77-0.07-9.09%0.840.840.74
May 03, 20220.820.078.54%0.750.870.71
May 02, 20220.67-0.05-7.46%0.720.750.66
Apr 29, 20220.70-0.09-12.86%0.790.820.68
Apr 28, 20220.740.034.05%0.710.770.69
Apr 27, 20220.71-0.11-15.49%0.820.820.71
Apr 26, 20220.760.011.32%0.750.810.72
Apr 25, 20220.780.067.69%0.720.860.72
Apr 22, 20220.72-0.06-8.33%0.780.790.70
Apr 21, 20220.72-0.09-12.50%0.810.810.69
Apr 20, 20220.76-0.08-10.53%0.840.890.74
Apr 19, 20220.81-0.10-12.35%0.910.910.78
Apr 18, 20220.81-0.12-14.81%0.930.930.79
Apr 14, 20220.84-0.07-8.33%0.910.920.83
Apr 13, 20220.90-0.12-13.33%1.021.020.88
Apr 12, 20220.99-0.01-1.01%1.001.080.97
Apr 11, 20220.95-0.08-8.42%1.031.040.94
Apr 08, 20221.01-0.05-4.95%1.061.081.01
Apr 07, 20221.00-0.02-2.00%1.021.050.99
Apr 06, 20221.01-0.06-5.94%1.071.080.99
Apr 05, 20221.05-0.01-0.95%1.061.101.05
Apr 04, 20221.070.087.48%0.991.130.99
Apr 01, 20221.03-0.03-2.91%1.061.070.98
Mar 31, 20220.99-0.12-12.12%1.111.110.92
Mar 30, 20221.06-0.01-0.94%1.071.081.04
Mar 29, 20221.04-0.03-2.88%1.071.081.03
Mar 28, 20221.05-0.07-6.67%1.121.131.03
Mar 25, 20221.07-0.07-6.54%1.141.161.06
Mar 24, 20221.14-0.04-3.51%1.181.181.13
Mar 23, 20221.160.076.03%1.091.171.06
Mar 22, 20221.130.043.54%1.091.151.09
Mar 21, 20221.100.043.64%1.061.100.98
Mar 18, 20221.050.065.71%0.991.060.94
Mar 17, 20220.960.011.04%0.950.980.92
Mar 16, 20220.940.066.38%0.880.960.87
Mar 15, 20220.830.044.82%0.790.840.77
Mar 14, 20220.74-0.09-12.16%0.830.830.72
Mar 11, 20220.84-0.16-19.05%1.001.040.82
Mar 10, 20220.95-0.11-11.58%1.061.060.93
Mar 09, 20221.010.043.96%0.971.040.97
Mar 08, 20220.940.000.00%0.940.980.89
Mar 07, 20220.88-0.02-2.27%0.900.940.88
Mar 04, 20220.90-0.02-2.22%0.921.000.85
Mar 03, 20220.930.033.23%0.901.010.89
Mar 02, 20220.870.022.30%0.850.910.81
Mar 01, 20220.82-0.09-10.98%0.910.910.80
Feb 28, 20220.85-0.01-1.18%0.860.890.84
Feb 25, 20220.880.033.41%0.851.050.85
Feb 24, 20220.810.000.00%0.810.810.78
Feb 23, 20220.81-0.04-4.94%0.850.850.78
Feb 22, 20220.79-0.05-6.33%0.840.880.78
Feb 18, 20220.81-0.13-16.05%0.940.950.81
Feb 17, 20220.93-0.05-5.38%0.980.980.92
Feb 16, 20220.97-0.12-12.37%1.091.140.96
Feb 15, 20221.06-0.01-0.94%1.071.121.06
Feb 14, 20221.040.000.00%1.041.061.02
Feb 11, 20221.02-0.08-7.84%1.101.101.02
Feb 10, 20221.070.010.93%1.061.131.04
Feb 09, 20221.070.032.80%1.041.071.02
Feb 08, 20221.07-0.06-5.61%1.131.131.01
Feb 07, 20221.11-0.30-27.03%1.411.451.09
Feb 04, 20221.47-0.03-2.04%1.501.501.43
Feb 03, 20221.47-0.15-10.20%1.621.621.47
Feb 02, 20221.55-0.18-11.61%1.731.741.48
Feb 01, 20221.690.021.18%1.671.701.54
Jan 31, 20221.620.021.23%1.601.681.48
Jan 28, 20221.41-0.15-10.64%1.561.571.38
Jan 27, 20221.41-0.13-9.22%1.541.541.36
Jan 26, 20221.48-0.28-18.92%1.761.761.46
Jan 25, 20221.58-0.04-2.53%1.621.721.55
Jan 24, 20221.600.095.63%1.511.641.45
Jan 21, 20221.590.021.26%1.571.671.54
Jan 20, 20221.64-0.20-12.20%1.841.881.51
Jan 19, 20221.85-0.35-18.92%2.202.201.84
Jan 18, 20222.07-0.02-0.97%2.092.202.01
Jan 14, 20222.09-0.15-7.18%2.242.242.04
Jan 13, 20222.17-0.09-4.15%2.262.292.16
Jan 12, 20222.26-0.29-12.83%2.552.572.19
Jan 11, 20222.53-0.04-1.58%2.572.622.46
Jan 10, 20222.55-0.22-8.63%2.772.782.51
Jan 07, 20222.71-0.17-6.27%2.883.032.56
Jan 06, 20222.780.3111.15%2.472.812.41
Jan 05, 20222.47-0.45-18.22%2.922.922.46
Jan 04, 20222.87-0.36-12.54%3.233.232.82
Jan 03, 20223.20-0.01-0.31%3.213.303.11
Dec 31, 20213.21-0.09-2.80%3.303.302.95
Dec 30, 20213.180.165.03%3.023.273.00
Dec 29, 20213.06-0.12-3.92%3.183.412.93
Dec 28, 20213.03-0.12-3.96%3.153.152.94
Dec 27, 20213.05-0.28-9.18%3.333.353.04
Dec 23, 20213.20-0.11-3.44%3.313.393.17
Dec 22, 20213.21-0.06-1.87%3.273.333.09
Dec 21, 20213.340.164.79%3.183.423.05
Dec 20, 20213.13-0.17-5.43%3.303.433.05
Dec 17, 20213.15-0.19-6.03%3.343.343.03
Dec 16, 20213.29-0.53-16.11%3.823.893.24
Dec 15, 20213.51-0.18-5.13%3.693.693.30
Dec 14, 20213.76-0.34-9.04%4.104.103.62
Dec 13, 20214.39-0.61-13.90%5.005.224.22
Dec 10, 202111.031.2010.88%9.8311.069.75
Dec 09, 20219.670.232.38%9.449.769.43
Dec 08, 20219.27-0.05-0.54%9.329.419.06
Dec 07, 20218.87-0.16-1.80%9.039.508.77
Dec 06, 20218.850.657.34%8.209.067.76
Dec 03, 20217.900.101.27%7.807.957.50
Dec 02, 20217.63-0.05-0.66%7.687.777.49
Dec 01, 20217.44-0.33-4.44%7.777.777.37
Nov 30, 20217.58-0.11-1.45%7.697.697.23
Nov 29, 20217.610.405.26%7.217.777.20
Nov 26, 20217.310.192.60%7.127.456.90
Nov 24, 20216.930.020.29%6.917.116.45
Nov 23, 20216.52-0.37-5.67%6.896.976.47
Nov 22, 20216.72-0.74-11.01%7.467.466.53
Nov 19, 20217.17-0.35-4.88%7.527.657.14
Nov 18, 20217.33-0.68-9.28%8.018.017.32
Nov 17, 20217.64-0.07-0.92%7.717.797.43
Nov 16, 20217.62-0.58-7.61%8.208.217.40
Nov 15, 20218.05-1.20-14.91%9.259.637.80
Nov 12, 20218.68-1.27-14.63%9.9510.278.36
Nov 11, 20219.04-4.42-48.89%13.4613.628.88
Nov 10, 202116.173.1719.60%13.0017.8613.00
Nov 09, 202112.721.259.83%11.4713.0111.25
Nov 08, 202111.50-0.91-7.91%12.4112.4110.50
Nov 05, 202111.34-1.68-14.81%13.0213.0311.23
Nov 04, 202112.51-0.52-4.16%13.0313.0512.27
Nov 03, 202112.52-1.01-8.07%13.5313.6211.21
Nov 02, 202112.53-0.97-7.74%13.5013.5312.23
Nov 01, 202113.370.896.66%12.4813.9212.22
Oct 29, 202112.060.262.16%11.8012.2711.50
Oct 28, 202111.82-0.30-2.54%12.1212.2811.55
Oct 27, 202111.79-1.03-8.74%12.8212.8211.40
Oct 26, 202111.71-0.62-5.29%12.3312.3411.43
Oct 25, 202111.63-1.45-12.47%13.0813.1111.47
Oct 22, 202111.61-1.29-11.11%12.9012.9211.52
Oct 21, 202112.810.100.78%12.7112.9012.28
Oct 20, 202112.35-0.35-2.83%12.7012.7012.16
Oct 19, 202112.56-0.02-0.16%12.5812.7211.98