Feb 03, 20232.730.114.03%2.622.972.62
Feb 02, 20232.73-0.05-1.83%2.782.862.65
Feb 01, 20232.66-0.02-0.75%2.682.722.55
Jan 31, 20232.710.176.27%2.542.722.50
Jan 30, 20232.52-0.17-6.75%2.692.712.51
Jan 27, 20232.770.3211.55%2.452.882.42
Jan 26, 20232.52-0.22-8.73%2.742.752.45
Jan 25, 20232.660.103.76%2.562.702.48
Jan 24, 20232.61-0.11-4.21%2.722.732.56
Jan 23, 20232.780.186.47%2.602.792.53
Jan 20, 20232.520.103.97%2.422.542.40
Jan 19, 20232.39-0.04-1.67%2.432.432.29
Jan 18, 20232.46-0.18-7.32%2.642.702.44
Jan 17, 20232.590.010.39%2.582.632.49
Jan 13, 20232.560.072.73%2.492.572.40
Jan 12, 20232.500.062.40%2.442.542.33
Jan 11, 20232.37-0.02-0.84%2.392.442.31
Jan 10, 20232.380.125.04%2.262.382.19
Jan 09, 20232.270.041.76%2.232.312.19
Jan 06, 20232.13-0.02-0.94%2.152.162.10
Jan 05, 20232.14-0.10-4.67%2.242.242.13
Jan 04, 20232.300.073.04%2.232.322.14
Jan 03, 20232.21-0.02-0.90%2.232.262.11
Dec 30, 20222.14-0.14-6.54%2.282.312.12
Dec 29, 20222.380.093.78%2.292.392.28
Dec 28, 20222.25-0.10-4.44%2.352.452.25
Dec 27, 20222.39-0.14-5.86%2.532.592.35
Dec 23, 20222.590.135.02%2.462.692.37
Dec 22, 20222.490.093.61%2.402.562.21
Dec 21, 20222.430.166.58%2.272.482.23
Dec 20, 20222.26-0.01-0.44%2.272.382.25
Dec 19, 20222.32-0.02-0.86%2.342.412.17
Dec 16, 20222.410.239.54%2.182.452.18
Dec 15, 20222.140.052.34%2.092.162.06
Dec 14, 20222.11-0.02-0.95%2.132.172.06
Dec 13, 20222.15-0.29-13.49%2.442.442.01
Dec 12, 20222.330.010.43%2.322.392.27
Dec 09, 20222.32-0.04-1.72%2.362.472.29
Dec 08, 20222.39-0.03-1.26%2.422.482.28
Dec 07, 20222.40-0.04-1.67%2.442.462.36
Dec 06, 20222.46-0.20-8.13%2.662.672.46
Dec 05, 20222.65-0.27-10.19%2.922.932.61
Dec 02, 20222.890.3411.76%2.552.912.50
Dec 01, 20222.630.000.00%2.632.722.44
Nov 30, 20222.600.249.23%2.362.642.34
Nov 29, 20222.350.041.70%2.312.412.28
Nov 28, 20222.31-0.06-2.60%2.372.412.26
Nov 25, 20222.36-0.08-3.39%2.442.442.33
Nov 23, 20222.380.072.94%2.312.432.29
Nov 22, 20222.30-0.25-10.87%2.552.552.28
Nov 21, 20222.52-0.19-7.54%2.712.712.51
Nov 18, 20222.73-0.21-7.69%2.942.942.72
Nov 17, 20222.90-0.01-0.34%2.912.922.82
Nov 16, 20223.00-0.01-0.33%3.013.062.90
Nov 15, 20223.07-0.12-3.91%3.193.202.97
Nov 14, 20223.090.113.56%2.983.132.84
Nov 11, 20222.980.237.72%2.753.002.65
Nov 10, 20222.74-0.04-1.46%2.782.782.65
Nov 09, 20222.55-0.24-9.41%2.792.792.53
Nov 08, 20222.82-0.08-2.84%2.902.982.80
Nov 07, 20222.87-0.14-4.88%3.013.032.83
Nov 04, 20222.96-0.08-2.70%3.043.062.86
Nov 03, 20222.94-0.48-16.33%3.423.692.94
Nov 02, 20223.30-0.13-3.94%3.433.533.30
Nov 01, 20223.39-0.53-15.63%3.923.973.39
Oct 31, 20223.810.6116.01%3.203.813.18
Oct 28, 20223.220.154.66%3.073.233.04
Oct 27, 20223.08-0.09-2.92%3.173.223.04
Oct 26, 20223.160.082.53%3.083.213.06
Oct 25, 20223.120.165.13%2.963.202.96
Oct 24, 20222.95-0.03-1.02%2.982.982.83
Oct 21, 20223.010.134.32%2.883.042.82
Oct 20, 20222.890.010.35%2.882.962.85
Oct 19, 20222.90-0.12-4.14%3.023.022.81
Oct 18, 20223.07-0.01-0.33%3.083.152.99
Oct 17, 20222.95-0.13-4.41%3.083.132.94
Oct 14, 20223.06-0.13-4.25%3.193.232.88
Oct 13, 20223.110.216.75%2.903.112.83
Oct 12, 20223.010.010.33%3.003.052.88
Oct 11, 20222.98-0.01-0.34%2.993.102.85
Oct 10, 20223.00-0.29-9.67%3.293.292.89
Oct 07, 20223.25-0.21-6.46%3.463.463.23
Oct 06, 20223.55-0.22-6.20%3.773.803.53
Oct 05, 20223.72-0.10-2.69%3.823.853.60
Oct 04, 20223.920.266.63%3.663.933.64
Oct 03, 20223.51-0.05-1.42%3.563.593.37
Sep 30, 20223.52-0.04-1.14%3.563.663.52
Sep 29, 20223.57-0.33-9.24%3.903.903.53
Sep 28, 20223.940.020.51%3.923.983.84
Sep 27, 20223.90-0.06-1.54%3.964.053.79
Sep 26, 20223.84-0.13-3.39%3.974.103.84
Sep 23, 20223.90-0.10-2.56%4.004.053.83
Sep 22, 20224.08-0.35-8.58%4.434.453.96
Sep 21, 20224.38-0.20-4.57%4.584.584.11
Sep 20, 20224.56-0.09-1.97%4.654.694.53
Sep 19, 20224.58-0.49-10.70%5.075.124.57
Sep 16, 20225.10-0.14-2.75%5.245.245.07
Sep 15, 20225.22-0.08-1.53%5.305.455.17
Sep 14, 20225.370.173.17%5.205.585.11
Sep 13, 20225.03-0.09-1.79%5.125.205.03
Sep 12, 20225.38-0.01-0.19%5.395.475.25
Sep 09, 20225.410.091.66%5.325.545.23
Sep 08, 20225.250.112.10%5.145.315.03
Sep 07, 20225.170.142.71%5.035.235.01
Sep 06, 20225.05-0.26-5.15%5.315.375.04
Sep 02, 20225.27-0.13-2.47%5.405.585.27
Sep 01, 20225.330.081.50%5.255.375.11
Aug 31, 20225.35-0.20-3.74%5.555.575.30
Aug 30, 20225.41-0.42-7.76%5.835.955.31
Aug 29, 20225.980.101.67%5.886.225.86
Aug 26, 20226.01-0.25-4.16%6.266.305.88
Aug 25, 20226.19-0.01-0.16%6.206.356.03
Aug 24, 20225.950.071.18%5.886.105.79
Aug 23, 20225.820.223.78%5.606.005.60
Aug 22, 20225.51-0.35-6.35%5.865.875.50
Aug 19, 20226.01-0.41-6.82%6.426.455.98
Aug 18, 20226.610.050.76%6.566.666.45
Aug 17, 20226.58-0.15-2.28%6.736.756.52
Aug 16, 20226.900.223.19%6.687.006.39
Aug 15, 20226.72-0.16-2.38%6.887.106.63
Aug 12, 20226.820.030.44%6.797.286.57
Aug 11, 20226.70-0.30-4.48%7.007.056.58
Aug 10, 20226.99-0.38-5.44%7.377.376.92
Aug 09, 20226.96-0.66-9.48%7.627.636.96
Aug 08, 20227.79-0.39-5.01%8.188.977.77
Aug 05, 20228.060.293.60%7.778.097.58
Aug 04, 20227.980.222.76%7.768.107.43
Aug 03, 20227.500.405.33%7.107.507.00
Aug 02, 20226.960.355.03%6.617.206.57
Aug 01, 20226.730.6910.25%6.046.735.94
Jul 29, 20226.23-0.11-1.77%6.346.356.03
Jul 28, 20226.390.304.69%6.096.896.09
Jul 27, 20225.910.061.02%5.855.985.63
Jul 26, 20225.750.061.04%5.695.855.60
Jul 25, 20225.78-0.14-2.42%5.925.935.70
Jul 22, 20225.91-0.41-6.94%6.326.385.82
Jul 21, 20226.340.528.20%5.826.345.76
Jul 20, 20225.890.233.90%5.666.015.64
Jul 19, 20225.63-0.06-1.07%5.695.815.56
Jul 18, 20225.610.030.53%5.585.815.51
Jul 15, 20225.440.050.92%5.395.445.16
Jul 14, 20225.340.071.31%5.275.345.09
Jul 13, 20225.330.305.63%5.035.384.99
Jul 12, 20225.200.061.15%5.145.325.08
Jul 11, 20225.16-0.29-5.62%5.455.475.12
Jul 08, 20225.500.183.27%5.325.565.23
Jul 07, 20225.410.203.70%5.215.455.14
Jul 06, 20225.180.050.97%5.135.244.96
Jul 05, 20225.220.5610.73%4.665.224.42
Jul 01, 20224.73-0.10-2.11%4.834.924.62
Jun 30, 20224.76-0.02-0.42%4.784.954.62
Jun 29, 20224.72-0.32-6.78%5.045.044.68
Jun 28, 20225.10-0.28-5.49%5.385.455.06
Jun 27, 20225.40-0.22-4.07%5.625.755.32
Jun 24, 20225.61-0.14-2.50%5.755.845.50
Jun 23, 20225.670.061.06%5.615.705.42
Jun 22, 20225.59-0.01-0.18%5.605.865.50
Jun 21, 20225.70-0.18-3.16%5.886.055.67
Jun 17, 20225.670.396.88%5.285.805.25
Jun 16, 20225.27-0.19-3.61%5.465.515.18
Jun 15, 20225.650.234.07%5.425.795.26
Jun 14, 20225.38-0.09-1.67%5.475.485.15
Jun 13, 20225.24-0.56-10.69%5.805.985.23
Jun 10, 20226.04-0.48-7.95%6.526.676.03
Jun 09, 20226.63-0.42-6.33%7.057.156.61
Jun 08, 20227.030.507.11%6.537.366.47
Jun 07, 20226.440.040.62%6.406.556.18
Jun 06, 20226.49-0.32-4.93%6.816.816.37
Jun 03, 20226.66-0.36-5.41%7.027.086.62
Jun 02, 20227.250.557.59%6.707.456.54
Jun 01, 20226.77-0.32-4.73%7.097.236.60
May 31, 20227.07-0.08-1.13%7.157.406.87
May 27, 20227.200.385.28%6.827.206.82
May 26, 20226.790.649.43%6.156.936.10
May 25, 20226.240.386.09%5.866.255.76
May 24, 20225.90-0.20-3.39%6.106.105.83
May 23, 20226.270.314.94%5.966.285.72
May 20, 20225.95-0.32-5.38%6.276.285.72
May 19, 20226.100.193.11%5.916.275.80
May 18, 20225.910.030.51%5.886.305.81
May 17, 20225.98-0.01-0.17%5.996.175.78
May 16, 20225.76-0.47-8.16%6.236.365.72
May 13, 20226.410.7511.70%5.666.525.55
May 12, 20225.560.468.27%5.105.744.83
May 11, 20225.10-0.53-10.39%5.635.725.08
May 10, 20225.57-0.62-11.13%6.196.195.44
May 09, 20225.85-0.75-12.82%6.606.655.76
May 06, 20226.75-0.80-11.85%7.557.706.72
May 05, 20227.690.091.17%7.608.297.26
May 04, 20227.200.202.78%7.007.256.63
May 03, 20226.97-0.06-0.86%7.037.306.89
May 02, 20227.00-0.27-3.86%7.277.276.71
Apr 29, 20227.21-0.24-3.33%7.457.647.17
Apr 28, 20227.41-0.24-3.24%7.657.707.05
Apr 27, 20227.46-0.27-3.62%7.737.887.32
Apr 26, 20227.65-0.34-4.44%7.998.017.52
Apr 25, 20227.960.344.27%7.628.017.52
Apr 22, 20227.690.151.95%7.547.787.30
Apr 21, 20227.50-0.52-6.93%8.028.247.49
Apr 20, 20227.84-0.18-2.30%8.028.207.76
Apr 19, 20228.010.070.87%7.948.097.67
Apr 18, 20227.83-0.20-2.55%8.038.037.71
Apr 14, 20228.02-0.18-2.24%8.208.237.99
Apr 13, 20228.250.111.33%8.148.487.95
Apr 12, 20228.12-0.37-4.56%8.498.628.02
Apr 11, 20228.360.080.96%8.288.658.07
Apr 08, 20228.43-0.52-6.17%8.958.998.40
Apr 07, 20228.87-0.42-4.74%9.299.358.73
Apr 06, 20229.40-0.37-3.94%9.779.909.24
Apr 05, 202210.03-0.42-4.19%10.4510.539.98
Apr 04, 202210.530.646.08%9.8910.779.81
Apr 01, 202210.04-0.73-7.27%10.7710.889.94
Mar 31, 202210.72-0.43-4.01%11.1511.1610.43
Mar 30, 202211.12-0.04-0.36%11.1611.8710.97
Mar 29, 202211.320.796.98%10.5311.4710.42
Mar 28, 202210.390.201.92%10.1910.569.91
Mar 25, 202210.120.464.55%9.6610.179.44
Mar 24, 20229.65-0.99-10.26%10.6410.679.37
Mar 23, 20229.160.010.11%9.159.489.06
Mar 22, 20229.200.242.61%8.969.448.83
Mar 21, 20228.850.000.00%8.859.128.65
Mar 18, 20228.870.323.61%8.558.968.55
Mar 17, 20228.620.708.12%7.928.627.89
Mar 16, 20228.140.728.85%7.428.147.36
Mar 15, 20227.340.354.77%6.997.346.67
Mar 14, 20226.89-0.41-5.95%7.307.356.83
Mar 11, 20227.52-0.49-6.52%8.018.237.47
Mar 10, 20227.960.172.14%7.798.057.56
Mar 09, 20227.870.060.76%7.818.057.67
Mar 08, 20227.570.9212.15%6.657.826.60
Mar 07, 20226.63-0.12-1.81%6.756.906.47
Mar 04, 20226.65-0.50-7.52%7.157.336.61
Mar 03, 20227.24-0.36-4.97%7.607.607.18
Mar 02, 20227.53-0.13-1.73%7.667.807.39
Mar 01, 20227.65-0.17-2.22%7.827.847.31
Feb 28, 20227.900.000.00%7.908.027.63
Feb 25, 20227.91-0.15-1.90%8.068.107.62
Feb 24, 20228.051.5218.88%6.538.066.45
Feb 23, 20226.85-0.67-9.78%7.527.596.83
Feb 22, 20227.40-0.40-5.41%7.808.077.36
Feb 18, 20227.95-0.11-1.38%8.068.167.84
Feb 17, 20228.11-0.21-2.59%8.328.588.05
Feb 16, 20228.440.040.47%8.408.578.17
Feb 15, 20228.500.293.41%8.218.618.14
Feb 14, 20228.020.323.99%7.708.347.65
Feb 11, 20227.79-0.11-1.41%7.908.167.74
Feb 10, 20227.930.060.76%7.878.367.85
Feb 09, 20228.090.303.71%7.798.177.73
Feb 08, 20227.750.192.45%7.568.097.32
Feb 07, 20227.52-0.34-4.52%7.867.947.44
Feb 04, 20227.690.172.21%7.527.807.29
Feb 03, 20227.39-0.30-4.06%7.697.927.38
Feb 02, 20227.87-0.44-5.59%8.318.377.80
Feb 01, 20228.390.080.95%8.318.477.93
Jan 31, 20228.030.516.35%7.528.137.51
Jan 28, 20227.470.425.62%7.057.506.77
Jan 27, 20226.97-0.84-12.05%7.817.866.94
Jan 26, 20227.66-0.07-0.91%7.738.337.55
Jan 25, 20227.450.172.28%7.287.556.97
Jan 24, 20227.460.476.30%6.997.466.60
Jan 21, 20227.31-0.55-7.52%7.867.917.29
Jan 20, 20227.99-0.77-9.64%8.769.017.99
Jan 19, 20228.64-0.88-10.19%9.529.548.52
Jan 18, 20229.23-0.71-7.69%9.9410.039.18
Jan 14, 202210.09-0.03-0.30%10.1210.349.82
Jan 13, 202210.21-0.88-8.62%11.0911.4510.18
Jan 12, 202210.44-0.30-2.87%10.7411.0110.44
Jan 11, 202210.740.696.42%10.0510.909.93
Jan 10, 20229.94-0.37-3.72%10.3110.389.78
Jan 07, 202210.630.434.05%10.2010.7610.12
Jan 06, 202210.22-0.08-0.78%10.3010.809.66
Jan 05, 20229.89-0.77-7.79%10.6611.519.86
Jan 04, 202210.330.030.29%10.3010.399.85
Jan 03, 202210.250.201.95%10.0510.329.76
Dec 31, 20219.87-0.22-2.23%10.0910.639.87
Dec 30, 202110.190.393.83%9.8010.379.78
Dec 29, 20219.88-0.56-5.67%10.4410.509.76
Dec 28, 202110.55-0.18-1.71%10.7311.3410.50
Dec 27, 202110.78-1.12-10.39%11.9012.0610.65
Dec 23, 202111.091.2010.82%9.8911.509.81
Dec 22, 20219.41-0.08-0.85%9.499.519.18
Dec 21, 20219.41-0.03-0.32%9.449.529.14
Dec 20, 20219.25-0.57-6.16%9.829.859.11
Dec 17, 20219.950.676.73%9.2810.298.87
Dec 16, 20219.33-0.54-5.79%9.879.909.17
Dec 15, 20219.710.202.06%9.519.769.16
Dec 14, 20219.520.192.00%9.339.779.33
Dec 13, 20219.51-0.30-3.15%9.819.849.31
Dec 10, 20219.72-0.23-2.37%9.9510.209.68
Dec 09, 20219.94-0.34-3.42%10.2810.469.86
Dec 08, 202110.34-0.01-0.10%10.3510.5410.03
Dec 07, 202110.300.222.14%10.0810.5310.08
Dec 06, 20219.900.515.15%9.3910.039.07
Dec 03, 20219.47-0.46-4.86%9.939.969.23
Dec 02, 20219.890.272.73%9.629.989.41
Dec 01, 20219.51-0.85-8.94%10.3610.459.51
Nov 30, 202110.22-0.02-0.20%10.2410.729.88
Nov 29, 202110.24-0.26-2.54%10.5010.669.99
Nov 26, 202110.470.212.01%10.2610.5210.03
Nov 24, 202110.670.171.59%10.5010.8510.17
Nov 23, 202110.41-0.69-6.63%11.1011.2310.13
Nov 22, 202111.13-0.88-7.91%12.0112.0110.91
Nov 19, 202111.85-0.37-3.12%12.2212.2211.83
Nov 18, 202112.39-0.92-7.43%13.3113.3512.25
Nov 17, 202113.400.272.01%13.1313.9413.00
Nov 16, 202113.36-0.30-2.25%13.6613.6612.96
Nov 15, 202113.74-0.31-2.26%14.0514.1313.41
Nov 12, 202113.99-0.35-2.50%14.3414.4013.74
Nov 11, 202114.360.231.60%14.1314.8013.62
Nov 10, 202113.84-0.10-0.72%13.9414.8013.71
Nov 09, 202114.33-0.11-0.77%14.4414.4513.48
Nov 08, 202114.500.946.48%13.5614.7013.34
Nov 05, 202113.14-1.31-9.97%14.4514.4612.67
Nov 04, 202115.432.0313.16%13.4015.5712.77
Nov 03, 202112.720.302.36%12.4212.9212.28
Nov 02, 202112.55-0.16-1.27%12.7113.1012.15
Nov 01, 202112.510.443.52%12.0712.9012.03
Oct 29, 202111.800.484.07%11.3211.9711.32
Oct 28, 202111.430.766.65%10.6711.6510.58
Oct 27, 202110.59-0.31-2.93%10.9010.9910.55
Oct 26, 202110.84-0.24-2.21%11.0811.5910.74
Oct 25, 202110.980.292.64%10.6911.1410.59
Oct 22, 202110.61-0.41-3.86%11.0211.0310.46
Oct 21, 202111.08-0.02-0.18%11.1011.4511.00
Oct 20, 202111.16-0.24-2.15%11.4011.4011.01
Oct 19, 202111.490.504.35%10.9911.8210.87
Oct 18, 202110.96-0.12-1.09%11.0811.3010.87
Oct 15, 202111.17-0.07-0.63%11.2411.5111.02
Oct 14, 202111.18-0.50-4.47%11.6811.8811.10
Oct 13, 202111.35-0.01-0.09%11.3611.4911.13
Oct 12, 202111.380.807.03%10.5811.4310.52
Oct 11, 202110.55-0.11-1.04%10.6610.8910.49
Oct 08, 202110.67-0.07-0.66%10.7410.9410.58
Oct 07, 202110.670.222.06%10.4511.0410.36
Oct 06, 202110.210.100.98%10.1110.389.88
Oct 05, 202110.12-0.02-0.20%10.1410.3810.04
Oct 04, 202110.17-0.43-4.23%10.6010.609.92
Oct 01, 202110.64-0.17-1.60%10.8111.0710.53
Sep 30, 202110.67-0.03-0.28%10.7010.9510.65
Sep 29, 202110.61-0.62-5.84%11.2311.5510.56
Sep 28, 202110.98-0.82-7.47%11.8012.0310.96
Sep 27, 202111.950.292.43%11.6612.2611.48
Sep 24, 202111.660.373.17%11.2911.9011.24
Sep 23, 202111.420.252.19%11.1711.5510.82
Sep 22, 202111.060.423.80%10.6411.0810.63
Sep 21, 202110.710.090.84%10.6210.8710.49
Sep 20, 202110.600.191.79%10.4110.6710.14
Sep 17, 202110.670.393.66%10.2810.7010.22
Sep 16, 202110.330.585.61%9.7510.359.63
Sep 15, 20219.76-0.39-4.00%10.1510.159.58
Sep 14, 20219.91-0.09-0.91%10.0010.349.76
Sep 13, 202110.050.302.99%9.7510.199.53
Sep 10, 20219.67-0.28-2.90%9.9510.009.67
Sep 09, 20219.85-0.16-1.62%10.0110.289.84
Sep 08, 20219.96-0.75-7.53%10.7110.739.92
Sep 07, 202110.730.161.49%10.5711.0110.37
Sep 03, 202110.47-0.27-2.58%10.7410.7510.36
Sep 02, 202110.66-0.80-7.50%11.4611.4610.66
Sep 01, 202110.770.413.81%10.3611.0410.34
Aug 31, 202110.420.424.03%10.0010.5410.00
Aug 30, 202110.02-0.24-2.40%10.2610.349.81
Aug 27, 202110.13-0.05-0.49%10.1810.259.92
Aug 26, 202110.140.333.25%9.8110.499.75
Aug 25, 20219.83-0.27-2.75%10.1010.179.77
Aug 24, 202110.270.333.21%9.9410.439.63