Mar 24, 20234.270.061.41%4.214.344.14
Mar 23, 20234.20-0.03-0.71%4.234.354.16
Mar 22, 20234.310.051.16%4.264.344.23
Mar 21, 20234.220.030.71%4.194.274.13
Mar 20, 20234.200.102.38%4.104.224.02
Mar 17, 20234.21-0.11-2.61%4.324.344.13
Mar 16, 20234.330.122.77%4.214.434.06
Mar 15, 20234.070.061.47%4.014.123.86
Mar 14, 20234.270.245.62%4.034.403.97
Mar 13, 20233.990.102.51%3.894.063.83
Mar 10, 20234.03-0.06-1.49%4.094.133.99
Mar 09, 20234.15-0.03-0.72%4.184.244.09
Mar 08, 20234.180.000.00%4.184.264.13
Mar 07, 20234.23-0.13-3.07%4.364.414.21
Mar 06, 20234.430.020.45%4.414.534.20
Mar 03, 20234.420.102.26%4.324.464.30
Mar 02, 20234.320.020.46%4.304.444.27
Mar 01, 20234.39-0.15-3.42%4.544.564.36
Feb 28, 20234.50-0.02-0.44%4.524.584.43
Feb 27, 20234.60-0.01-0.22%4.614.684.53
Feb 24, 20234.50-0.06-1.33%4.564.644.46
Feb 23, 20234.66-0.05-1.07%4.714.834.62
Feb 22, 20234.86-0.05-1.03%4.914.954.80
Feb 21, 20234.94-0.08-1.62%5.025.054.92
Feb 17, 20235.160.081.55%5.085.175.01
Feb 16, 20235.21-0.07-1.34%5.285.345.06
Feb 15, 20235.120.010.20%5.115.184.97
Feb 14, 20235.190.071.35%5.125.275.00
Feb 13, 20235.110.101.96%5.015.144.93
Feb 10, 20234.910.081.63%4.834.934.79
Feb 09, 20234.94-0.12-2.43%5.065.134.92
Feb 08, 20234.95-0.11-2.22%5.065.164.93
Feb 07, 20235.450.173.12%5.285.545.16
Feb 06, 20236.020.010.17%6.016.165.90
Feb 03, 20236.19-0.09-1.45%6.286.336.11
Feb 02, 20236.210.071.13%6.146.346.07
Feb 01, 20236.140.071.14%6.076.165.97
Jan 31, 20235.950.111.85%5.845.995.78
Jan 30, 20235.92-0.05-0.84%5.975.985.85
Jan 27, 20236.010.040.67%5.976.065.90
Jan 26, 20236.060.142.31%5.926.065.87
Jan 25, 20236.010.030.50%5.986.065.89
Jan 24, 20236.08-0.01-0.16%6.096.176.00
Jan 23, 20236.01-0.01-0.17%6.026.075.96
Jan 20, 20235.940.000.00%5.946.005.83
Jan 19, 20235.93-0.02-0.34%5.956.045.87
Jan 18, 20236.020.142.33%5.886.105.82
Jan 17, 20235.890.071.19%5.825.935.73
Jan 13, 20235.87-0.01-0.17%5.885.945.76
Jan 12, 20235.900.152.54%5.755.935.69
Jan 11, 20235.70-0.06-1.05%5.765.815.68
Jan 10, 20235.69-0.13-2.28%5.825.825.64
Jan 09, 20235.860.071.19%5.795.935.72
Jan 06, 20235.670.213.70%5.465.735.46
Jan 05, 20235.540.040.72%5.505.585.42
Jan 04, 20235.550.061.08%5.495.585.12
Jan 03, 20235.28-0.03-0.57%5.315.375.21
Dec 30, 20225.070.000.00%5.075.184.95
Dec 29, 20225.120.071.37%5.055.195.02
Dec 28, 20225.00-0.07-1.40%5.075.104.98
Dec 27, 20225.060.030.59%5.035.284.95
Dec 23, 20225.090.030.59%5.065.154.99
Dec 22, 20224.970.020.40%4.955.054.88
Dec 21, 20225.040.081.59%4.965.104.91
Dec 20, 20225.020.091.79%4.935.044.85
Dec 19, 20224.93-0.20-4.06%5.135.144.92
Dec 16, 20225.000.000.00%5.005.084.92
Dec 15, 20225.28-0.01-0.19%5.295.395.20
Dec 14, 20225.37-0.02-0.37%5.395.505.31
Dec 13, 20225.36-0.01-0.19%5.375.545.30
Dec 12, 20225.270.000.00%5.275.335.19
Dec 09, 20225.29-0.04-0.76%5.335.435.23
Dec 08, 20225.260.040.76%5.225.345.21
Dec 07, 20225.27-0.01-0.19%5.285.395.21
Dec 06, 20225.47-0.04-0.73%5.515.535.39
Dec 05, 20225.41-0.07-1.29%5.485.515.37
Dec 02, 20225.48-0.07-1.28%5.555.625.35
Dec 01, 20225.460.030.55%5.435.615.41
Nov 30, 20225.460.122.20%5.345.475.22
Nov 29, 20225.35-0.01-0.19%5.365.475.25
Nov 28, 20225.41-0.11-2.03%5.525.545.34
Nov 25, 20225.430.000.00%5.435.515.38
Nov 23, 20225.43-0.09-1.66%5.525.585.33
Nov 22, 20225.57-0.01-0.18%5.585.695.49
Nov 21, 20225.600.040.71%5.565.685.48
Nov 18, 20225.63-0.06-1.07%5.695.825.60
Nov 17, 20225.56-0.06-1.08%5.625.735.50
Nov 16, 20225.67-0.05-0.88%5.725.865.61
Nov 15, 20225.71-0.18-3.15%5.896.035.70
Nov 14, 20225.870.050.85%5.826.045.75
Nov 11, 20225.770.122.08%5.656.175.55
Nov 10, 20225.460.315.68%5.155.555.09
Nov 09, 20225.15-0.05-0.97%5.205.345.08
Nov 08, 20225.290.040.76%5.255.385.16
Nov 07, 20225.29-0.02-0.38%5.315.375.22
Nov 04, 20224.980.010.20%4.975.094.82
Nov 03, 20224.77-0.13-2.73%4.905.024.75
Nov 02, 20224.99-0.23-4.61%5.225.234.93
Nov 01, 20225.28-0.64-12.12%5.926.184.89
Oct 31, 20225.64-0.11-1.95%5.755.835.54
Oct 28, 20225.790.366.22%5.435.905.32
Oct 27, 20225.67-0.02-0.35%5.695.835.59
Oct 26, 20225.60-0.01-0.18%5.615.785.52
Oct 25, 20225.560.152.70%5.415.945.33
Oct 24, 20225.47-0.07-1.28%5.545.695.39
Oct 21, 20225.470.132.38%5.345.545.21
Oct 20, 20225.45-0.11-2.02%5.565.735.42
Oct 19, 20225.56-0.02-0.36%5.585.765.49
Oct 18, 20225.65-0.11-1.95%5.765.855.59
Oct 17, 20225.600.040.71%5.565.765.47
Oct 14, 20225.40-0.12-2.22%5.525.675.37
Oct 13, 20225.500.010.18%5.495.575.18
Oct 12, 20225.24-0.08-1.53%5.325.375.17
Oct 11, 20225.20-0.02-0.38%5.225.285.06
Oct 10, 20225.19-0.13-2.50%5.325.325.11
Oct 07, 20225.340.142.62%5.205.465.07
Oct 06, 20225.17-0.02-0.39%5.195.375.09
Oct 05, 20225.09-0.10-1.96%5.195.274.97
Oct 04, 20225.330.142.63%5.195.355.16
Oct 03, 20225.070.214.14%4.865.084.78
Sep 30, 20224.82-0.09-1.87%4.914.924.70
Sep 29, 20224.770.040.84%4.734.994.64
Sep 28, 20225.010.040.80%4.975.024.81
Sep 27, 20224.85-0.27-5.57%5.125.124.81
Sep 26, 20224.89-0.13-2.66%5.025.074.86
Sep 23, 20224.90-0.21-4.29%5.115.114.87
Sep 22, 20225.34-0.18-3.37%5.525.535.24
Sep 21, 20225.44-0.08-1.47%5.525.555.34
Sep 20, 20225.45-0.12-2.20%5.575.575.33
Sep 19, 20225.42-0.10-1.85%5.525.525.33
Sep 16, 20225.680.071.23%5.615.735.52
Sep 15, 20225.41-0.09-1.66%5.505.645.39
Sep 14, 20225.36-0.06-1.12%5.425.485.20
Sep 13, 20225.51-0.22-3.99%5.735.835.38
Sep 12, 20225.79-0.09-1.55%5.885.895.76
Sep 09, 20225.620.091.60%5.535.655.48
Sep 08, 20225.24-0.02-0.38%5.265.435.11
Sep 07, 20225.310.081.51%5.235.315.06
Sep 06, 20225.05-0.61-12.08%5.665.664.95
Sep 02, 20225.300.203.77%5.105.375.03
Sep 01, 20225.16-0.11-2.13%5.275.275.04
Aug 31, 20225.19-0.09-1.73%5.285.325.09
Aug 30, 20225.24-0.08-1.53%5.325.345.13
Aug 29, 20225.20-0.03-0.58%5.235.275.08
Aug 26, 20225.00-0.12-2.40%5.125.174.97
Aug 25, 20225.05-0.03-0.59%5.085.244.97
Aug 24, 20225.08-0.04-0.79%5.125.154.96
Aug 23, 20225.14-0.01-0.19%5.155.315.06
Aug 22, 20225.01-0.26-5.19%5.275.275.01
Aug 19, 20225.34-0.17-3.18%5.515.525.32
Aug 18, 20225.44-0.02-0.37%5.465.505.30
Aug 17, 20225.36-0.18-3.36%5.545.615.31
Aug 16, 20225.670.101.76%5.575.745.50
Aug 15, 20225.57-0.12-2.15%5.695.695.50
Aug 12, 20225.860.010.17%5.855.965.75
Aug 11, 20225.770.050.87%5.725.875.64
Aug 10, 20225.690.142.46%5.555.815.49
Aug 09, 20225.45-0.10-1.83%5.555.895.43
Aug 08, 20225.65-0.01-0.18%5.665.765.59
Aug 05, 20225.59-0.20-3.58%5.796.495.54
Aug 04, 20225.940.111.85%5.836.005.76
Aug 03, 20225.700.122.11%5.585.775.58
Aug 02, 20225.22-0.35-6.70%5.575.635.08
Aug 01, 20225.81-0.02-0.34%5.835.925.73
Jul 29, 20225.880.050.85%5.835.915.70
Jul 28, 20225.600.000.00%5.606.545.45
Jul 27, 20225.56-0.08-1.44%5.645.955.41
Jul 26, 20225.51-0.09-1.63%5.606.065.42
Jul 25, 20225.69-0.01-0.18%5.705.775.58
Jul 22, 20225.67-0.13-2.29%5.805.885.64
Jul 21, 20225.69-0.04-0.70%5.735.885.56
Jul 20, 20225.60-0.13-2.32%5.735.855.56
Jul 19, 20225.66-0.01-0.18%5.675.725.51
Jul 18, 20225.32-0.20-3.76%5.525.585.32
Jul 15, 20225.33-0.02-0.38%5.355.485.26
Jul 14, 20225.04-0.07-1.39%5.115.164.90
Jul 13, 20225.15-0.22-4.27%5.375.574.99
Jul 12, 20225.180.071.35%5.115.235.01
Jul 11, 20225.26-0.08-1.52%5.345.345.12
Jul 08, 20225.39-0.18-3.34%5.575.585.30
Jul 07, 20225.38-0.07-1.30%5.455.525.27
Jul 06, 20225.13-0.16-3.12%5.295.295.10
Jul 05, 20225.19-0.03-0.58%5.225.355.00
Jul 01, 20225.38-0.05-0.93%5.435.575.26
Jun 30, 20225.480.050.91%5.435.525.27
Jun 29, 20225.68-0.11-1.94%5.795.925.61
Jun 28, 20226.070.000.00%6.076.175.81
Jun 27, 20225.97-0.22-3.69%6.196.215.85
Jun 24, 20226.680.213.14%6.476.686.46
Jun 23, 20226.340.091.42%6.256.376.07
Jun 22, 20226.170.010.16%6.166.266.01
Jun 21, 20226.660.192.85%6.476.696.30
Jun 17, 20226.04-0.09-1.49%6.136.135.83
Jun 16, 20225.460.020.37%5.445.625.32
Jun 15, 20225.69-0.16-2.81%5.855.885.59
Jun 14, 20225.71-0.10-1.75%5.815.875.67
Jun 13, 20225.70-0.21-3.68%5.915.975.63
Jun 10, 20226.33-0.23-3.63%6.566.666.21
Jun 09, 20226.69-0.33-4.93%7.027.036.62
Jun 08, 20226.71-0.15-2.24%6.866.916.64
Jun 07, 20227.06-0.05-0.71%7.117.166.90
Jun 06, 20227.300.081.10%7.227.407.08
Jun 03, 20226.94-0.78-11.24%7.727.736.84
Jun 02, 20227.07-0.05-0.71%7.127.136.89
Jun 01, 20226.95-0.05-0.72%7.007.176.84
May 31, 20226.920.050.72%6.876.986.75
May 27, 20227.040.081.14%6.967.106.80
May 26, 20227.200.060.83%7.147.277.00
May 25, 20226.890.223.19%6.676.926.50
May 24, 20226.80-0.65-9.56%7.457.456.64
May 23, 20226.920.060.87%6.867.026.68
May 20, 20226.52-0.60-9.20%7.127.136.48
May 19, 20226.700.081.19%6.626.706.40
May 18, 20226.49-0.22-3.39%6.716.736.42
May 17, 20226.88-0.07-1.02%6.957.016.65
May 16, 20226.65-0.07-1.05%6.726.896.50
May 13, 20226.82-0.10-1.47%6.926.986.74
May 12, 20226.430.111.71%6.326.556.16
May 11, 20226.28-0.43-6.85%6.716.746.27
May 10, 20226.320.060.95%6.266.476.16
May 09, 20226.06-0.11-1.82%6.176.225.96
May 06, 20226.29-0.07-1.11%6.366.536.13
May 05, 20226.30-0.37-5.87%6.676.736.20
May 04, 20226.670.101.50%6.576.706.37
May 03, 20226.55-0.02-0.31%6.576.686.31
May 02, 20226.50-0.17-2.62%6.676.676.31
Apr 29, 20226.820.101.47%6.726.836.59
Apr 28, 20226.90-0.12-1.74%7.027.136.46
Apr 27, 20226.760.111.63%6.657.026.39
Apr 26, 20226.52-0.46-7.06%6.987.076.41
Apr 25, 20226.95-0.02-0.29%6.977.076.76
Apr 22, 20227.03-0.25-3.56%7.287.337.02
Apr 21, 20227.51-0.05-0.67%7.567.677.42
Apr 20, 20227.24-0.03-0.41%7.277.437.12
Apr 19, 20227.09-0.09-1.27%7.187.186.95
Apr 18, 20226.71-0.39-5.81%7.107.106.71
Apr 14, 20226.68-0.25-3.74%6.936.966.62
Apr 13, 20226.780.010.15%6.776.866.58
Apr 12, 20226.60-0.07-1.06%6.676.886.53
Apr 11, 20226.26-0.20-3.19%6.466.476.18
Apr 08, 20227.36-0.12-1.63%7.487.487.25
Apr 07, 20227.460.020.27%7.447.537.26
Apr 06, 20227.370.000.00%7.377.437.13
Apr 05, 20227.58-0.34-4.49%7.927.987.56
Apr 04, 20228.05-0.22-2.73%8.278.287.91
Apr 01, 20228.23-0.10-1.22%8.338.358.09
Mar 31, 20228.09-0.34-4.20%8.438.558.07
Mar 30, 20228.60-0.21-2.44%8.818.838.52
Mar 29, 20229.150.222.40%8.939.508.73
Mar 28, 20228.36-0.17-2.03%8.538.588.20
Mar 25, 20228.34-0.19-2.28%8.538.678.20
Mar 24, 20228.430.101.19%8.338.568.23
Mar 23, 20228.68-0.20-2.30%8.889.108.58
Mar 22, 20229.00-0.06-0.67%9.069.188.83
Mar 21, 20228.93-0.15-1.68%9.089.278.80
Mar 18, 202210.570.716.72%9.8610.929.70
Mar 17, 202210.270.191.85%10.0810.599.45
Mar 16, 202210.070.201.99%9.8710.219.57
Mar 15, 20229.210.131.41%9.089.408.92
Mar 14, 20229.11-0.20-2.20%9.319.559.05
Mar 11, 20228.54-0.14-1.64%8.689.668.43
Mar 10, 20228.38-0.65-7.76%9.039.068.19
Mar 09, 20228.73-0.15-1.72%8.889.128.38
Mar 08, 20228.070.050.62%8.028.427.68
Mar 07, 20227.66-0.06-0.78%7.727.887.45
Mar 04, 20227.72-0.25-3.24%7.978.037.63
Mar 03, 20228.210.202.44%8.018.227.73
Mar 02, 20228.190.364.40%7.838.377.64
Mar 01, 20227.64-0.99-12.96%8.638.687.56
Feb 28, 20229.41-2.86-30.39%12.2712.339.18
Feb 25, 202212.080.050.41%12.0312.3011.71
Feb 24, 202212.12-0.63-5.20%12.7512.8111.45
Feb 23, 202214.10-0.37-2.62%14.4714.8113.88
Feb 22, 202214.33-0.13-0.91%14.4614.6714.18
Feb 18, 202214.49-0.54-3.73%15.0315.1514.43
Feb 17, 202215.03-0.05-0.33%15.0815.4014.79
Feb 16, 202214.91-0.21-1.41%15.1215.1314.74
Feb 15, 202215.17-0.15-0.99%15.3215.4315.01
Feb 14, 202214.91-0.47-3.15%15.3815.4314.83
Feb 11, 202215.45-0.68-4.40%16.1316.1815.45
Feb 10, 202216.640.010.06%16.6316.8316.19
Feb 09, 202216.190.090.56%16.1016.4315.91
Feb 08, 202216.240.060.37%16.1816.4715.99
Feb 07, 202217.20-0.02-0.12%17.2217.3817.00
Feb 04, 202216.74-0.03-0.18%16.7716.8316.53
Feb 03, 202216.86-0.01-0.06%16.8717.4116.73
Feb 02, 202216.89-0.28-1.66%17.1717.1816.81
Feb 01, 202217.140.010.06%17.1317.1816.79
Jan 31, 202216.83-2.34-13.90%19.1719.1716.51
Jan 28, 202216.750.181.07%16.5717.1516.40
Jan 27, 202216.71-0.06-0.36%16.7717.1216.64
Jan 26, 202216.12-0.41-2.54%16.5316.5316.02
Jan 25, 202216.42-0.05-0.30%16.4716.5316.16
Jan 24, 202216.580.030.18%16.5517.1016.08
Jan 21, 202217.93-0.18-1.00%18.1118.2417.74
Jan 20, 202218.77-0.05-0.27%18.8219.2318.59
Jan 19, 202218.900.080.42%18.8219.0118.66
Jan 18, 202218.35-0.42-2.29%18.7719.4818.24
Jan 14, 202219.870.361.81%19.5120.0619.32
Jan 13, 202219.42-0.49-2.52%19.9120.3119.42
Jan 12, 202219.490.231.18%19.2620.2019.09
Jan 11, 202219.61-0.29-1.48%19.9020.0019.11
Jan 10, 202219.20-0.79-4.11%19.9920.0219.08
Jan 07, 202219.51-0.64-3.28%20.1520.1819.28
Jan 06, 202219.84-1.04-5.24%20.8820.8819.84
Jan 05, 202219.660.090.46%19.5719.7819.40
Jan 04, 202219.03-0.61-3.21%19.6419.7118.84
Jan 03, 202218.80-0.32-1.70%19.1219.7218.73
Dec 31, 202119.39-0.44-2.27%19.8319.8618.98
Dec 30, 202118.87-0.16-0.85%19.0319.0818.78
Dec 29, 202118.940.010.05%18.9319.0218.70
Dec 28, 202118.80-0.28-1.49%19.0819.2518.80
Dec 27, 202118.94-0.05-0.26%18.9919.4518.78
Dec 23, 202118.83-0.08-0.42%18.9119.1418.63
Dec 22, 202119.050.341.78%18.7119.1518.52
Dec 21, 202118.59-0.19-1.02%18.7819.1418.46
Dec 20, 202118.35-0.08-0.44%18.4318.9018.25
Dec 17, 202118.860.291.54%18.5718.9618.34
Dec 16, 202118.69-0.33-1.77%19.0219.3718.64
Dec 15, 202118.860.090.48%18.7719.2118.59
Dec 14, 202118.43-0.50-2.71%18.9319.1518.34
Dec 13, 202118.70-0.16-0.86%18.8619.3418.64
Dec 10, 202119.02-0.01-0.05%19.0319.1318.81
Dec 09, 202118.70-0.17-0.91%18.8719.2618.57
Dec 08, 202118.90-0.08-0.42%18.9819.4018.60
Dec 07, 202118.85-0.18-0.95%19.0319.0818.70
Dec 06, 202119.130.100.52%19.0319.5019.03
Dec 03, 202118.97-0.21-1.11%19.1819.6118.80
Dec 02, 202119.08-0.52-2.73%19.6019.6118.91
Dec 01, 202119.260.030.16%19.2319.3819.04
Nov 30, 202118.580.080.43%18.5019.2318.42
Nov 29, 202118.46-0.07-0.38%18.5318.9518.27
Nov 26, 202118.48-0.45-2.44%18.9318.9318.41
Nov 24, 202119.48-0.05-0.26%19.5319.5819.28
Nov 23, 202119.61-0.27-1.38%19.8819.9319.51
Nov 22, 202119.840.110.55%19.7320.2519.60
Nov 19, 202119.340.221.14%19.1219.3619.01
Nov 18, 202119.46-0.17-0.87%19.6319.6319.35
Nov 17, 202119.37-0.04-0.21%19.4119.5719.21
Nov 16, 202119.01-0.21-1.10%19.2219.3119.01
Nov 15, 202119.24-0.19-0.99%19.4319.4819.12
Nov 12, 202119.33-0.01-0.05%19.3419.4819.30
Nov 11, 202119.27-0.01-0.05%19.2819.5119.26
Nov 10, 202119.34-0.08-0.41%19.4220.0919.33
Nov 09, 202119.67-0.01-0.05%19.6819.8219.58
Nov 08, 202119.57-0.15-0.77%19.7219.7919.51
Nov 05, 202119.670.050.25%19.6219.7919.48
Nov 04, 202119.610.180.92%19.4319.9919.20
Nov 03, 202119.02-0.05-0.26%19.0719.1318.88
Nov 02, 202119.410.432.22%18.9819.9318.89
Nov 01, 202119.040.271.42%18.7719.0418.66
Oct 29, 202118.82-0.11-0.58%18.9318.9818.69
Oct 28, 202119.100.341.78%18.7619.2418.76
Oct 27, 202119.100.020.10%19.0819.3318.94
Oct 26, 202118.820.000.00%18.8218.9718.79
Oct 25, 202118.710.040.21%18.6718.8318.52
Oct 22, 202118.43-0.21-1.14%18.6418.7718.42
Oct 21, 202118.43-0.14-0.76%18.5718.5718.41
Oct 20, 202118.290.221.20%18.0718.3018.03
Oct 19, 202118.42-0.14-0.76%18.5618.5618.41
Oct 18, 202118.27-0.26-1.42%18.5318.5818.24
Oct 15, 202118.480.140.76%18.3418.7518.31
Oct 14, 202118.230.020.11%18.2118.3718.17
Oct 13, 202118.14-0.08-0.44%18.2218.2318.00
Oct 12, 202117.87-0.11-0.62%17.9818.1517.75